Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:22:27 5.2525 19,039 O
16:12:15 5.4 13,000 O
15:45:01 5.34 4,962 O
15:21:06 5.3 10,000 O
15:19:21 5.3 18,867 O
14:27:06 5.15 6,322 O
14:10:28 5.125 30,000 O
14:02:29 5.14 32,658 O
13:55:58 5.125 125,000 O
13:01:49 5.06 139,438 O
13:00:33 5.1 50,214 O
12:59:58 5.15 100,000 O
12:42:50 5.15 3,575 O
12:32:57 5.15 13,500 O
12:19:22 5.15 8,059 O
12:15:30 5.13 500,000 O
12:11:56 5.29 18,687 O
12:11:13 5.15 250,000 O
12:09:24 5.25 886,800 O
12:08:18 5.1825 150,000 O
12:01:46 5.1825 100,000 O
11:28:48 5.15 10,000 O
11:08:54 5 300,000 OK
11:06:08 5.15 34,941 O
10:55:40 5.12 19,240 O
10:53:04 5.12 3,741 O
10:38:36 5.075 100,000 O
10:38:27 5 100,000 O
10:36:57 5.125 5,000 O
10:28:08 5.12 15,000 O
10:13:34 5.12 3,692 O
10:08:34 5.2 15,859 O
09:48:05 5.1 100,000 O
09:22:37 5.05 25,000 O
09:19:48 5.01 50,000 O
09:07:41 5.25 100,000 O
09:02:41 5.313 7,505 O
08:34:16 5.28 12,156 O
08:33:31 5.3 75,697 O
08:23:22 5.35 20,000 O
08:09:45 5.3 100,000 O
08:08:26 5.313 1,752 O
08:01:27 5.127 5,000 O

ASCENT RESOURCES PLCAST

5.3750.13(2.38%)
Bid / Ask 5.25 - 5.5
Open 5.127
Prev close 5.25
Volume 5,271,504
Day range 5 - 5.4
52w range 2.25 - 10.75
as of 16:30:02

Advertisement

Share price: ASCENT RESOURCES PLC | AST | ,AST.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.