Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:26:13 5.9 40,000 O
08:22:29 6 100,000 O
08:16:46 6 111,666 O
08:16:17 5.75 3,478 O
08:15:49 5.75 17,131 O
08:14:54 5.738 10,197 O
08:07:07 5.7325 1,000 O
08:05:25 5.738 5,628 O
08:02:46 5.695 17,323 O
08:02:32 5.695 50,000 O
08:01:55 5.695 29,850 O

ASCENT RESOURCES PLCAST

5.73250.11(1.91%)
Bid / Ask 5.5 - 5.75
Open 5.695
Prev close 5.625
Volume 103,801
Day range 5.695 - 5.738
52w range 2.25 - 10.75
as of 08:07:07

Advertisement

Share price: ASCENT RESOURCES PLC | AST | ,AST.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.