Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:49:57 | 3.875 | 38,209 | O |
| 09:09:36 | 3.875 | 40,000 | O |
| 08:47:56 | 3.875 | 51,612 | O |
| 08:46:41 | 3.875 | 51,612 | O |
| 08:22:32 | 3.75 | 250,000 | O |
| 08:12:55 | 3.875 | 76,727 | O |
| 08:06:54 | 3.875 | 159,999 | O |
Advertisement
Share price: ASCENT RESOURCES PLC | AST | ,AST.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.