| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:22:27 | 5.2525 | 19,039 | O |
| 16:12:15 | 5.4 | 13,000 | O |
| 15:45:01 | 5.34 | 4,962 | O |
| 15:21:06 | 5.3 | 10,000 | O |
| 15:19:21 | 5.3 | 18,867 | O |
| 14:27:06 | 5.15 | 6,322 | O |
| 14:10:28 | 5.125 | 30,000 | O |
| 14:02:29 | 5.14 | 32,658 | O |
| 13:55:58 | 5.125 | 125,000 | O |
| 13:01:49 | 5.06 | 139,438 | O |
| 13:00:33 | 5.1 | 50,214 | O |
| 12:59:58 | 5.15 | 100,000 | O |
| 12:42:50 | 5.15 | 3,575 | O |
| 12:32:57 | 5.15 | 13,500 | O |
| 12:19:22 | 5.15 | 8,059 | O |
| 12:15:30 | 5.13 | 500,000 | O |
| 12:11:56 | 5.29 | 18,687 | O |
| 12:11:13 | 5.15 | 250,000 | O |
| 12:09:24 | 5.25 | 886,800 | O |
| 12:08:18 | 5.1825 | 150,000 | O |
| 12:01:46 | 5.1825 | 100,000 | O |
| 11:28:48 | 5.15 | 10,000 | O |
| 11:08:54 | 5 | 300,000 | OK |
| 11:06:08 | 5.15 | 34,941 | O |
| 10:55:40 | 5.12 | 19,240 | O |
| 10:53:04 | 5.12 | 3,741 | O |
| 10:38:36 | 5.075 | 100,000 | O |
| 10:38:27 | 5 | 100,000 | O |
| 10:36:57 | 5.125 | 5,000 | O |
| 10:28:08 | 5.12 | 15,000 | O |
| 10:13:34 | 5.12 | 3,692 | O |
| 10:08:34 | 5.2 | 15,859 | O |
| 09:48:05 | 5.1 | 100,000 | O |
| 09:22:37 | 5.05 | 25,000 | O |
| 09:19:48 | 5.01 | 50,000 | O |
| 09:07:41 | 5.25 | 100,000 | O |
| 09:02:41 | 5.313 | 7,505 | O |
| 08:34:16 | 5.28 | 12,156 | O |
| 08:33:31 | 5.3 | 75,697 | O |
| 08:23:22 | 5.35 | 20,000 | O |
| 08:09:45 | 5.3 | 100,000 | O |
| 08:08:26 | 5.313 | 1,752 | O |
| 08:01:27 | 5.127 | 5,000 | O |