Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:26:13 | 5.9 | 40,000 | O |
| 08:22:29 | 6 | 100,000 | O |
| 08:16:46 | 6 | 111,666 | O |
| 08:16:17 | 5.75 | 3,478 | O |
| 08:15:49 | 5.75 | 17,131 | O |
| 08:14:54 | 5.738 | 10,197 | O |
| 08:07:07 | 5.7325 | 1,000 | O |
| 08:05:25 | 5.738 | 5,628 | O |
| 08:02:46 | 5.695 | 17,323 | O |
| 08:02:32 | 5.695 | 50,000 | O |
| 08:01:55 | 5.695 | 29,850 | O |
Advertisement
Share price: ASCENT RESOURCES PLC | AST | ,AST.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.