Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:18:30 6.135 50,667 O
16:17:03 5.85 10,000 O
16:02:33 6.14 1,579 O
15:48:15 6.15 100,000 O
15:48:01 6.15 100,000 O
15:46:17 6.183 49,304 O
15:44:28 6.15 32,196 O
15:31:21 6 41,050 O
14:29:12 5.75 100,000 O
14:13:48 5.8 10,000 O
14:02:22 6.25 55,000 O
14:02:13 6.25 55,000 O
14:00:38 6.1 16,148 O
13:45:29 5.925 167,702 O
13:41:56 6.1 8,000 O
13:35:49 5.9 6,822 O
13:29:08 6.1 35,000 O
13:10:49 5.96 250,000 O
13:07:48 5.96 4,000 O
13:02:32 6.125 15,000 O
12:52:38 6.1 50,000 O
12:48:43 6.12 4,500 O
12:09:42 5.89 9,346 O
11:49:36 5.88 16,500 O
11:38:16 6.125 10,000 O
11:01:59 6.04 81,019 O
10:56:21 6.05 164,302 O
10:12:00 5.875 13,000 O
10:09:44 5.875 27,377 O
10:05:53 6.05 10,000 O
10:00:19 5.88 17,383 O
09:38:56 6 200,000 OK
09:29:03 5.75 75,000 O
09:24:05 6 10,000 O
09:20:43 5.875 29,691 O
09:17:29 6 4,079 O
08:59:48 6.2 8,640 O
08:59:31 6 44,011 O
08:46:17 6.2 15,857 O
08:44:27 6.2 34,435 O
08:38:16 6 250,000 O
08:38:12 5.95 100,000 O
08:38:00 5.95 30,000 O
08:35:54 5.93 50,926 O
08:35:35 5.93 83,729 O
08:35:01 5.93 83,729 O
08:32:39 5.94 50,000 O
08:31:39 5.94 20,000 O
08:26:41 5.94 10,000 O

ASCENT RESOURCES PLCAST

60.13(2.13%)
Bid / Ask 5.75 - 6.25
Open 5.875
Prev close 5.875
Volume 3,057,802
Day range 5.75 - 6.25
52w range 2.25 - 10.75
as of 16:30:03

Advertisement

Share price: ASCENT RESOURCES PLC | AST | ,AST.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.