Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:27:02 2.9 2,000,000 O
  16:19:19 2.9 42,289 O
  16:14:41 2.9 111,781 O
  16:05:09 2.9 17,587 O
  16:04:34 2.9 15,000 O
  15:59:11 2.9 500,000 O
  15:35:27 2.92 250,000 O
  15:30:41 2.92 290,000 O
  14:49:48 2.943 250,000 O
  14:36:10 2.9 250,000 O
  13:56:14 2.9 250,000 O
  13:44:28 2.9 50,000 O
  13:38:18 2.9 500,000 O
  13:19:22 2.9 250,000 O
  13:13:59 2.9 17,653 O
  12:33:34 2.9 31,762 O
  12:16:47 2.9 14,444 O
  11:35:41 2.9 140,000 O
  11:19:51 2.9 100,000 O
  11:18:31 2.9 50,000 O
  11:16:48 2.902 18,306 O
  11:11:41 2.985 16,333 O
  10:37:23 2.93 150,000 O
  09:25:32 2.93 3,542 O
  09:15:20 2.9 18,000 O
  08:01:06 2.93 5,463 O

ASCENT RESOURCESAST

2.925-0.03(-0.85%)
Bid / Ask 2.9 - 2.95
Open 2.95
Prev close 2.95
Volume 5,342,160
Day range 2.9 - 2.985
52w range 0.00 - 0.00
as of 16:30:00

Community View


Advertisement

Share price: ASCENT RESOURCES | AST | ,AST.L,LON:AST,LSE:AST
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.