Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:50 3.4125 250,000 O
  16:29:41 3.4445 50,000 O
  16:29:14 3.415 100,000 O
  16:28:42 3.435 100,000 O
  16:25:25 3.375 8,292 O
  16:20:18 3.39 14,413 O
  16:18:41 3.365 18,948 O
  16:18:01 3.4 100,000 O
  16:17:54 3.4 100,000 O
  16:11:57 3.38 17,333 O
  16:10:45 3.345 100,000 O
  15:57:35 3.34 100,000 O
  15:57:17 3.34 100,000 O
  15:55:23 3.34 16,385 O
  15:53:55 3.34 100,000 O
  15:53:37 3.2725 75,000 O
  15:50:54 3.289 200,000 O
  15:48:59 3.325 3,598 O
  15:42:20 3.39 7,515 O
  15:37:57 3.39 16,200 O
  15:30:43 3.39 22,743 O
  15:26:11 3.34 50,000 O
  15:25:56 3.33 100,000 O
  15:21:56 3.28 30,000 O
  15:21:54 3.33 29,507 O
  15:20:12 3.325 56,536 O
  15:16:24 3.3455 150,000 O
  15:02:32 3.35 122,500 O
  14:55:49 3.318 236,552 O
  13:54:54 3.32 14,717 O
  13:27:00 3.35 100 O
  13:26:57 3.2 200 O
  13:23:14 3.315 27,316 O
  13:22:35 3.35 14,585 O
  13:22:10 3.25 42,770 O
  13:12:13 3.3169 119,606 O
  13:07:26 3.2525 16,000 O
  13:01:00 3.33 40,000 O
  11:35:44 3.215 20,996 O
  11:10:22 3.28 4,000 O
  10:28:16 3.211 26,472 O
  09:56:15 3.28 100,000 O
  09:38:01 3.28 100,000 O
  09:29:40 3.289 100,000 O
  09:17:54 3.289 9,470 O
  09:16:45 3.29 29,865 O
  08:56:59 3.267 150,000 O
  08:56:58 3.267 150,000 O
  08:56:14 3.266 150,000 O

ASCENT RESOURCESAST

3.4250.20(6.20%)
Bid / Ask 3.4 - 3.45
Open 3.225
Prev close 3.225
Volume 5,255,603
Day range 3.2 - 3.4445
52w range 1.60 - 9.75
as of 16:30:00

Community View


Advertisement

Share price: ASCENT RESOURCES | AST | ,AST.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.