Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 1562 7,727 UT
  16:34:08 1562.1527 23,000 O
  16:29:43 1567 32 AT B
  16:29:43 1566 36 AT S
  16:29:27 1567 141 AT S
  16:29:01 1568 180 AT S
  16:27:55 1568 340 AT S
  16:27:55 1568 95 AT S
  16:27:00 1568 36 AT B
  16:27:00 1568 94 AT B
  16:27:00 1568 100 AT B
  16:26:59 1568 99 AT B
  16:26:59 1568 83 AT S
  16:26:09 1568 5 AT S
  16:26:09 1568 88 AT S
  16:26:09 1568 108 AT S
  16:26:09 1568 300 AT B
  16:26:09 1568 6 AT B
  16:26:09 1568 390 AT B
  16:26:09 1568 200 AT B
  16:26:09 1568 206 AT B
  16:26:09 1568 50 AT B
  16:26:09 1568 85 AT B
  16:25:57 1567 33 AT S
  16:25:57 1567 165 AT S
  16:25:57 1567 72 AT S
  16:24:57 1567 60 AT S
  16:24:57 1567 440 AT S
  16:24:57 1567 91 AT S
  16:24:03 1569 66 AT S
  16:23:19 1570 39 AT S
  16:23:19 1570 189 AT S
  16:23:19 1570 200 AT S
  16:23:19 1570 5 AT S
  16:23:19 1570 495 AT S
  16:23:18 1571 78 AT B
  16:23:18 1571 85 AT S
  16:22:53 1572 130 AT S
  16:22:29 1572 561 AT S
  16:22:29 1572 202 AT S
  16:22:29 1572 176 AT S
  16:22:29 1572 230 AT S
  16:22:29 1572 35 AT S
  16:21:57 1573 42 AT B
  16:21:34 1572 42 AT B
  16:21:34 1572 77 AT S
  16:21:34 1572 81 AT S
  16:21:02 1572 300 AT B
  16:21:02 1572 109 AT B

ASOS PLCASC

15622.00(0.13%)
Bid / Ask 1565 - 1567
Open 1581
Prev close 1560
Volume 303,113
Day range 1545 - 1581
52w range 1,124.00 - 2,508.00
as of 16:35:27

Community View


Advertisement

Share price: ASOS PLC | ASC | ,ASC.L,LON:ASC,LSE:ASC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.