Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 477.5 592,693 UT
  16:29:49 478.2 2 AT B
  16:29:49 478.2 7 AT B
  16:29:15 478.05 500 O
  16:29:14 477.9 100 AT S
  16:29:12 477.9 1,300 AT S
  16:29:12 477.9 226 AT S
  16:29:12 477.9 699 AT B
  16:29:12 477.9 300 AT B
  16:28:58 477.9 698 AT S
  16:28:58 477.9 314 AT S
  16:28:56 478 4,535 AT B
  16:28:56 478 73 AT B
  16:28:43 478 567 AT B
  16:28:39 478 1,100 AT B
  16:28:39 478 445 AT B
  16:28:39 478 99 AT B
  16:28:36 477.8 566 AT S
  16:28:36 477.9 230 AT S
  16:28:36 477.9 277 AT S
  16:28:35 477.9 1,212 AT S
  16:28:35 477.9 273 AT S
  16:28:35 477.9 1,000 AT S
  16:28:34 478 320 AT B
  16:28:34 478 255 AT B
  16:28:34 478 104 AT B
  16:28:31 478 555 AT B
  16:28:31 478 1,207 AT B
  16:28:31 478 900 AT S
  16:28:30 478.1 1,900 AT S
  16:28:30 478.1 1,000 AT S
  16:28:18 478.2 2 AT B
  16:28:16 478.2 15 AT B
  16:28:09 478.2 440 AT S
  16:28:08 478.2 300 AT S
  16:28:08 478.3 176 AT S
  16:28:08 478.3 200 AT S
  16:28:08 478.3 200 AT S
  16:28:08 478.3 200 AT S
  16:28:08 478.3 400 AT S
  16:28:08 478.3 1,000 AT S
  16:28:08 478.4 138 AT S
  16:28:08 478.4 138 AT S
  16:28:08 478.4 700 AT S
  16:28:08 478.4 100 AT S
  16:28:08 478.4 1,100 AT S
  16:28:08 478.4 2,000 AT S
  16:28:08 478.5 593 AT S
  16:28:08 478.5 700 AT S

ARM HOLDINGS PLCARM

477.5-9.50(-1.95%)
Bid / Ask 478.1 - 478.4
Open 486.1
Prev close 487
Volume 7,213,767
Day range 474.350078 - 487.9
52w range 442.23 - 647.50
as of 16:35:06

Community View


Advertisement

Share price: ARM HOLDINGS PLC | ARM | ,ARM.L,LON:ARM,LSE:ARM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.