Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 567.5 591,482 UT
  16:29:56 568 1,034 AT S
  16:29:56 568 766 AT S
  16:29:51 568 314 AT S
  16:29:51 568 736 AT S
  16:29:51 568 264 AT S
  16:29:35 569 146 AT B
  16:29:35 569 140 AT B
  16:29:30 568.5 234 AT S
  16:29:30 568.5 234 AT S
  16:29:30 568.5 113 AT S
  16:29:30 568.5 10,000 AT S
  16:29:30 568.5 9,125 AT S
  16:29:23 568.5 519 AT S
  16:29:20 568.5 3,113 AT S
  16:29:20 568.5 822 AT S
  16:29:20 568.5 710 AT S
  16:29:20 568.5 711 AT B
  16:29:19 568.595 1,800 O
  16:29:19 568 519 AT S
  16:29:16 569 200 AT B
  16:29:13 568.5 408 AT S
  16:29:13 568.5 3,176 AT S
  16:29:13 568.5 509 AT S
  16:29:10 568.5 1,335 AT S
  16:29:10 569 353 AT B
  16:29:10 569 433 AT B
  16:29:10 569 1,200 AT B
  16:29:00 569 16,162 AT B
  16:28:30 568.5 320 AT S
  16:28:30 568.5 183 AT S
  16:28:30 568.5 107 AT S
  16:28:30 568.5 456 AT S
  16:28:30 568.5 4,155 AT S
  16:28:25 568.5 10,527 AT S
  16:28:25 568.5 318 AT S
  16:28:25 568.5 1,261 AT S
  16:28:13 568.5 1,117 AT S
  16:28:01 569 1,722 AT B
  16:27:36 568.5 197 AT S
  16:26:52 569 98 AT S
  16:26:52 569 1,776 AT S
  16:26:52 569 500 AT S
  16:26:52 569 3,622 AT S
  16:26:52 569 46 AT S
  16:26:52 569 6,957 AT S
  16:26:52 569 1,896 AT S
  16:26:52 569 1,533 AT S
  16:26:25 569.403 200 O

ARM HOLDINGS PLCARM

567.56.00(1.07%)
Bid / Ask 568 - 569
Open 550
Prev close 561.5
Volume 8,348,527
Day range 550 - 573
52w range 442.23 - 652.00
as of 16:35:15

Community View


Advertisement

Share price: ARM HOLDINGS PLC | ARM | ,ARM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.