Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 26.75 200 UT
16:29:45 26.25 66 AT
16:29:12 26.75 874 AT
15:58:52 26.5 34,856 AT
15:55:15 26.545 12,500 O
12:58:10 26.65 2,715 O
11:48:53 26.65 10,000 O
11:20:28 26.145 324 O
09:46:21 26.5 15,000 AT
09:02:26 26.988 46 O
08:00:21 26.5 2,090 UT

ARENA LEISURE PLCARE

26.75-0.25(-0.93%)
Bid / Ask 26.25 - 26.75
Open 26.5
Prev close 27
Volume 78,671
Day range 26.145 - 26.988
52w range 16.00 - 31.50
as of 16:35:25

Advertisement

Share price: ARENA LEISURE PLC | ARE | ,ARE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.