Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:25 | 26.75 | 200 | UT |
| 16:29:45 | 26.25 | 66 | AT |
| 16:29:12 | 26.75 | 874 | AT |
| 15:58:52 | 26.5 | 34,856 | AT |
| 15:55:15 | 26.545 | 12,500 | O |
| 12:58:10 | 26.65 | 2,715 | O |
| 11:48:53 | 26.65 | 10,000 | O |
| 11:20:28 | 26.145 | 324 | O |
| 09:46:21 | 26.5 | 15,000 | AT |
| 09:02:26 | 26.988 | 46 | O |
| 08:00:21 | 26.5 | 2,090 | UT |
Advertisement
Share price: ARENA LEISURE PLC | ARE | ,ARE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.