| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:08 | 44 | 7,708 | UT | ||
| 16:20:21 | 43.75 | 40,000 | NT | ||
| 16:20:07 | 43.75 | 38,000 | AT | S | |
| 16:15:54 | 43.87 | 5,000 | O | ||
| 09:56:28 | 43.7625 | 5,934 | O | ||
| 08:14:31 | 43.7625 | 40 | O | ||
| 08:00:03 | 43.75 | 2,000 | UT |
Community View
Advertisement
Share price: ARENA LEISURE | ARE | ,ARE.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.