Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 379.3 69,067 UT
16:29:50 379.1 838 AT
16:29:44 379 1,760 AT
16:29:44 379 967 AT
16:29:44 379 2,730 AT
16:29:25 378.5 2 AT
16:29:25 378.5 1,110 AT
16:29:23 378.4 2,088 AT
16:29:21 378 1,623 AT
16:29:21 378 1,950 AT
16:29:19 378 372 AT
16:29:19 377.4 189 AT
16:29:19 377.4 2,133 AT
16:29:19 378 2,322 AT
16:29:19 378 2,322 AT
16:29:19 378 2,322 AT
16:29:19 377.5 571 AT
16:29:19 377.5 112 AT
16:29:19 377.5 1,639 AT
16:29:19 377.5 99 AT
16:29:19 377.5 2,223 AT
16:29:19 377.5 2,322 AT
16:29:19 378 66 AT
16:29:19 377.5 2,256 AT
16:29:19 377.5 2,322 AT
16:29:19 378 33 AT
16:29:19 377.5 2,289 AT
16:29:19 377.5 2,322 AT
16:29:19 377.5 480 AT
16:29:19 377.5 1,842 AT
16:29:19 377.5 162 AT
16:29:19 377.5 2,322 AT
16:29:19 378 285 AT
16:29:19 377.5 2,037 AT
16:29:19 377.5 252 AT
16:29:19 378 2,322 AT
16:29:19 377.5 2,289 AT
16:29:19 378 2,322 AT
16:29:19 377.5 2,541 AT
16:29:19 378 2,070 AT
16:29:03 378 252 AT
16:28:11 378.1 1,229 AT
16:28:11 378.1 409 AT
16:27:55 378.4 409 AT
16:27:41 378.4 71 AT
16:27:41 378.5 96 AT
16:27:24 378.5 166 AT
16:26:56 378.9 462 AT
16:26:45 378.5 1,298 AT
16:26:45 379 2,000 AT
16:26:41 378.3 866 AT
16:25:38 379.4 1,020 AT
16:25:38 379.5 447 AT
16:24:56 380 516 AT
16:24:56 380 3,020 AT
16:24:56 380.9 135 AT
16:24:55 380.9 1,213 AT
16:24:48 380.2 1,550 AT
16:24:48 380.2 1,468 AT
16:24:48 380 1,980 AT
16:24:48 380 5,000 AT
16:24:39 379.9 488 AT
16:24:39 379.8 1,039 AT
16:24:38 378.7 2,000 AT
16:24:38 378.7 452 AT
16:24:38 378.7 1,145 AT
16:24:23 379.1 1,300 AT
16:24:23 379.1 698 AT
16:24:15 379.1 1,580 AT
16:24:09 378.7 883 AT
16:24:06 378.4 1,039 AT
16:24:05 378.3 362 AT
16:24:05 378.3 409 AT
16:24:03 378.4 421 AT
16:24:02 378.4 1,603 AT
16:23:50 378 2,322 AT
16:23:50 378 2,322 AT
16:23:50 378 122 AT
16:23:50 378 71 AT
16:23:26 378.1 503 AT
16:23:23 378 2,251 AT
16:23:23 378 2,154 AT
16:23:18 378.3 292 AT
16:23:18 378.4 1,055 AT
16:23:18 378.4 279 AT
16:23:02 378.3 136 AT
16:22:59 378 168 AT
16:22:59 378.1 307 AT
16:22:59 378.3 448 AT
16:22:58 378 2,322 AT
16:22:58 378 2,322 AT
16:22:58 378.2 566 AT
16:22:58 378 917 AT
16:22:58 377.9 1,405 AT
16:22:35 377.5 377 AT
16:22:27 377.5 448 AT
16:22:27 377.5 1,429 AT
16:22:20 377.6 450 AT
16:21:36 377.8 905 AT
16:21:36 377.8 1,484 AT
16:21:31 377.8 4,502 AT
16:21:31 377.8 956 AT
16:21:30 377.8 24 AT
16:21:30 377.8 1,414 AT
16:21:25 377 2,322 AT
16:20:38 377 2,322 AT
16:20:38 377 2,322 AT
16:20:32 377.1 2,000 AT
16:20:32 377.1 1,732 AT
16:20:27 377.1 719 AT
16:20:26 377 777 AT
16:20:26 376.5 1,545 AT
16:19:58 376.4 841 AT
16:19:39 376 1,060 AT
16:19:38 376.3 1,300 AT
16:19:38 376.3 113 AT
16:18:21 376.4 1,128 AT
16:18:18 376.6 642 AT
16:18:16 376.6 1,836 AT
16:18:16 376.6 1,026 AT
16:18:16 376.6 565 AT
16:18:16 376.4 500 AT
16:18:16 376.4 797 AT
16:18:16 376.4 938 AT
16:17:59 376.1 534 AT
16:17:44 376 1,006 AT
16:17:44 376 1,672 AT
16:17:44 376 2,322 AT
16:17:16 376.1 2,000 AT
16:16:01 376.4 1,300 AT
16:15:51 376 1,218 AT
16:15:37 376.5 483 AT
16:15:37 376.4 667 AT
16:15:37 376 565 AT
16:15:37 376 539 AT
16:15:37 376 972 AT
16:15:37 376 443 AT
16:15:37 376 300 AT
16:15:37 376 607 AT
16:15:37 376 500 AT
16:15:37 376 1,822 AT
16:15:37 376 44 AT
16:15:37 376 2,278 AT
16:15:01 376.4 944 AT
16:15:01 376.4 643 AT
16:13:46 377.1 13 AT
16:13:46 377.1 889 AT
16:13:10 377.2 995 AT
16:12:38 375.4341 5,000 O
16:12:31 377.2 879 AT
16:12:02 377.1 1,320 AT
16:12:02 377.1 152 AT
16:11:55 377.1 1,731 AT
16:11:55 377.1 3,108 AT
16:11:55 376.9 347 AT
16:11:52 376.9 135 AT
16:11:49 376.9 184 AT
16:11:49 376.6 2,596 AT
16:11:47 376.2 1,143 AT
16:11:40 376.1 193 AT
16:11:40 376.1 636 AT
16:11:37 376 419 AT
16:11:13 375 983 AT
16:11:13 375.1 2,820 AT
16:11:13 375.1 1,658 AT
16:11:13 375.1 1,377 AT
16:11:13 375.1 700 AT
16:11:13 376 2,142 AT
16:11:13 376.1 123 AT
16:10:25 376.9 874 AT
16:10:18 376 2,513 AT
16:10:18 376 2,000 AT
16:10:18 376 900 AT
16:10:18 376 700 AT
16:10:11 377.3 3,422 AT
16:10:11 377.3 2,747 AT
16:10:05 377.3 1,808 AT
16:10:05 377.3 2,000 AT
16:09:50 378.1 1,232 AT
16:09:46 377.8 100 AT
16:09:44 377.8 924 AT
16:09:29 377.8 1,056 AT
16:09:29 377.5 1,587 AT
16:09:27 377.4 1,057 AT
16:09:24 377 569 AT
16:09:19 376.6 1,269 AT
16:09:16 375.9 488 AT
16:09:15 375.9 674 AT
16:09:15 375.8 151 AT
16:09:15 375.8 21 AT
16:09:15 375.8 1,332 AT
16:09:12 375.7 1,648 AT
16:09:12 375.6 1,131 AT
16:09:12 375.6 3,238 AT
16:09:12 375.6 5,346 AT
16:09:10 375 4,493 AT
16:09:10 375 2,618 AT
16:09:10 375 10,507 AT
16:09:10 375 12,382 AT
16:09:10 375 5,000 AT
16:09:10 375 4,550 AT
16:09:10 375.1 1,486 AT
16:09:10 375.1 381 AT
16:09:09 375.2 956 AT
16:09:02 375.1 2,474 AT
16:08:57 375.3 120 AT
16:08:52 375.3 206 AT
16:08:46 375.3 431 AT
16:08:46 375.3 1,569 AT
16:06:51 377.5 1,904 AT
16:06:51 377.5 723 AT
16:06:50 379.432 2,000 O
16:05:59 377.6 52 AT
16:05:57 377.6 484 AT
16:05:57 377.6 484 AT
16:05:57 377.6 670 AT
16:05:57 377.6 738 AT
16:05:57 377.6 1,140 AT
16:05:54 377.1 944 AT
16:05:40 377.1 500 AT
16:04:40 377 1,195 AT
16:04:40 377 700 AT
16:04:08 377.8 676 AT
16:04:08 377.8 1,824 AT
16:04:08 377.8 113 AT
16:03:56 377.9 1,300 AT
16:03:46 378.4 224 AT
16:03:46 378.5 1,061 AT
16:03:46 378.4 175 AT
16:03:26 377.6 11 AT
16:03:25 377.6 3,377 AT
16:03:25 377.6 925 AT
16:03:25 377.1 1,520 AT
16:03:25 377 4,155 AT
16:03:25 377 816 AT
16:03:19 376.8 2,406 AT
16:03:18 376.7 716 AT
16:02:45 376.6 91 AT
16:02:41 377.2 1,703 AT
16:02:41 377.2 1,436 AT
16:01:19 377.9 898 AT
16:01:15 377 1,616 AT
16:01:15 377.1 5,000 AT
16:01:00 377.9 826 AT
16:00:56 377 3,617 AT
16:00:56 377.8 2,190 AT
16:00:56 377.8 2,000 AT
16:00:56 377.8 1,730 AT
16:00:56 377.8 1,000 AT

AQUARIUS PLATNMAQP

379.311.30(3.07%)
Bid / Ask 379.3 - 380
Open 370
Prev close 368
Volume 3,138,555
Day range 368.5 - 387.7
52w range 115.00 - 459.78
as of 16:35:14

Advertisement

Share price: AQUARIUS PLATNM | AQP | ,AQP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.