Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 173.5 311,053 UT
  16:29:51 173.5 131 AT S
  16:29:35 173.5 294 AT S
  16:29:30 173.6 1,000 AT S
  16:29:02 173.8 304 AT B
  16:29:02 173.8 88 AT B
  16:28:34 173.6 50 AT S
  16:28:34 173.6 1,000 AT S
  16:28:25 173.89 500 O
  16:27:43 173.7 46 AT S
  16:24:49 173.7 353 AT S
  16:24:15 173.75 1,877 O
  16:23:49 173.8 920 AT B
  16:22:54 173.5 500 AT S
  16:22:31 173.6 161 AT S
  16:22:05 173.8 3,489 AT S
  16:22:05 173.8 337 AT S
  16:21:33 173.9 55 AT B
  16:21:33 173.9 308 AT B
  16:21:33 173.9 173 AT B
  16:20:29 174 3,600 AT S
  16:20:29 174 710 AT S
  16:20:29 174 151 AT S
  16:20:29 174 1 AT S
  16:20:29 174 1,781 AT S
  16:20:29 174 1,347 AT S
  16:19:41 174 269 AT S
  16:18:49 174.045 1,000 O
  16:18:11 174.092576 2,104 O
  16:17:00 174.4 316 AT B
  16:17:00 174.2 1,000 AT S
  16:17:00 174.2 3,800 AT S
  16:17:00 174.2 313 AT S
  16:17:00 174.2 1,708 AT S
  16:16:43 174.2 258 AT S
  16:14:48 174.2 190 AT S
  16:14:48 174.2 84 AT S
  16:14:29 174.5 24 AT B
  16:14:28 174.1 1,788 AT B
  16:14:28 174.1 1,050 AT B
  16:14:28 174.1 953 AT B
  16:14:28 174 728 AT B
  16:14:28 174 2,343 AT B
  16:14:28 174 5,000 AT B
  16:13:59 174.1 193 AT B
  16:13:59 174.1 941 AT B
  16:13:59 174 5,000 AT B
  16:13:59 174 1,212 AT B
  16:13:59 174 7,320 AT B

AQUARIUS PLATINUM LIMITED COM USD0.05AQP

173.54.30(2.54%)
Bid / Ask 173.5 - 173.8
Open 167.6
Prev close 169.2
Volume 1,645,272
Day range 165.8 - 174.5
52w range 141.50 - 424.00
as of 16:35:08

Community View


Advertisement

Share price: AQUARIUS PLATINUM LIMITED COM USD0.05 | AQP | ,AQP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.