Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:04:34 410.3 1,690 AT
09:02:47 410.87 10,000 O
09:01:23 410.4 1,500 AT
09:01:23 410.4 189 AT
09:01:11 411.3 232 AT
09:01:09 411.3 402 AT
09:01:09 411.3 669 AT
09:01:09 411.3 669 AT
09:01:09 411.3 669 AT
09:01:09 411.3 669 AT
09:01:09 411.3 669 AT
09:01:09 411.3 669 AT
09:01:09 411.3 492 AT
09:01:05 411.3 168 AT
09:01:04 411.3 669 AT
09:01:04 411.3 669 AT
09:01:04 411.3 669 AT
09:01:04 411.3 984 AT
09:01:04 411.3 112 AT
09:01:04 411.3 669 AT
08:54:09 411.3 700 AT
08:50:47 409.8 497 AT
08:50:47 409.8 669 AT
08:50:34 409.8 758 AT
08:50:34 409.8 1,058 AT
08:50:34 409.8 669 AT
08:49:15 410.1 350 AT
08:49:15 410.1 1,400 AT
08:49:15 410.1 1,400 AT
08:49:15 410.1 2,000 AT
08:49:15 410.1 831 AT
08:49:15 410.1 3,762 AT
08:49:05 410.1 1,764 AT
08:48:36 410.2 1,114 AT
08:48:36 410.2 806 AT
08:48:36 409.6 669 AT
08:48:36 409.6 669 AT
08:47:28 409.5 1,818 AT
08:47:12 410 13,900 NT
08:46:00 410 1,820 AT
08:46:00 409.5 1,471 AT
08:46:00 410.4 1,220 AT
08:46:00 409.5 2,558 AT
08:46:00 409.5 271 AT
08:46:00 409.5 1,200 AT
08:45:35 410.3 3,182 AT
08:44:59 409.9 3,500 O
08:44:27 409.1 189 AT
08:44:27 409.1 4,970 AT
08:44:27 409.1 2,820 AT

AQUARIUS PLAT.AQP

410.1-2.10(-0.51%)
Bid / Ask 409.6 - 411.4
Open 413.3
Prev close 412.2
Volume 123,853
Day range 407.14 - 413.3
52w range 115.00 - 459.78
as of 08:49:15

Advertisement

Share price: AQUARIUS PLAT. | AQP | ,AQP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.