Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:01:03 305.4 3 AT
10:01:03 305.4 377 AT
09:58:32 305.125 2,000 NT
09:54:26 305.6 106 AT
09:54:21 305.7 53 AT
09:54:15 305.1 5,000 O
09:51:12 305.4 676 AT
09:51:12 305.4 897 AT
09:51:12 305.6 838 AT
09:47:26 305.685 2,000 O
09:46:31 306.513 5,000 O
09:46:26 305.14 1,750 O
09:45:51 305.1 603 AT
09:45:21 305 1,400 AT
09:45:21 305 339 AT
09:39:49 304.12 1,000 O
09:39:39 304 2,476 AT
09:39:39 304.1 983 AT
09:39:27 303.9 104 AT
09:39:27 303.9 266 AT
09:39:27 303.9 1,110 AT
09:37:05 303.2 655 AT
09:36:21 302.7 1,671 AT
09:36:21 302.7 20 AT
09:36:21 302.7 1,400 AT
09:33:21 302.5 1,400 AT
09:33:21 302.6 589 AT
09:33:21 302.6 595 AT
09:30:31 302.2 21 AT
09:30:31 302.2 379 AT
09:29:21 302.2 1,000 AT
09:27:01 302 2,000 AT
09:27:01 302 1,154 AT
09:27:01 302 377 AT
09:25:48 302 713 AT
09:25:47 302 1,044 AT
09:25:32 302 1,748 AT
09:24:53 302 591 AT
09:24:53 302.4 8,494 AT
09:24:53 302.4 591 AT
09:24:53 302.4 2,500 AT
09:24:53 302.7 783 AT
09:24:53 302.4 410 AT
09:24:53 302.4 1,500 AT
09:24:53 302.4 650 AT
09:24:53 302.4 5,043 AT
09:24:53 302 600 AT
09:24:53 301.8 1,406 AT
09:24:53 301.8 1,900 AT
09:24:53 301.7 668 AT

AQUARIUS PLAT.AQP

305.4-2.90(-0.94%)
Bid / Ask 304.2 - 304.9
Open 306.6
Prev close 308.3
Volume 251,346
Day range 299.1 - 307.9
52w range 211.50 - 490.00
as of 10:01:03

Advertisement

Share price: AQUARIUS PLAT. | AQP | ,AQP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.