Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:01:03 | 305.4 | 3 | AT |
| 10:01:03 | 305.4 | 377 | AT |
| 09:58:32 | 305.125 | 2,000 | NT |
| 09:54:26 | 305.6 | 106 | AT |
| 09:54:21 | 305.7 | 53 | AT |
| 09:54:15 | 305.1 | 5,000 | O |
| 09:51:12 | 305.4 | 676 | AT |
| 09:51:12 | 305.4 | 897 | AT |
| 09:51:12 | 305.6 | 838 | AT |
| 09:47:26 | 305.685 | 2,000 | O |
| 09:46:31 | 306.513 | 5,000 | O |
| 09:46:26 | 305.14 | 1,750 | O |
| 09:45:51 | 305.1 | 603 | AT |
| 09:45:21 | 305 | 1,400 | AT |
| 09:45:21 | 305 | 339 | AT |
| 09:39:49 | 304.12 | 1,000 | O |
| 09:39:39 | 304 | 2,476 | AT |
| 09:39:39 | 304.1 | 983 | AT |
| 09:39:27 | 303.9 | 104 | AT |
| 09:39:27 | 303.9 | 266 | AT |
| 09:39:27 | 303.9 | 1,110 | AT |
| 09:37:05 | 303.2 | 655 | AT |
| 09:36:21 | 302.7 | 1,671 | AT |
| 09:36:21 | 302.7 | 20 | AT |
| 09:36:21 | 302.7 | 1,400 | AT |
| 09:33:21 | 302.5 | 1,400 | AT |
| 09:33:21 | 302.6 | 589 | AT |
| 09:33:21 | 302.6 | 595 | AT |
| 09:30:31 | 302.2 | 21 | AT |
| 09:30:31 | 302.2 | 379 | AT |
| 09:29:21 | 302.2 | 1,000 | AT |
| 09:27:01 | 302 | 2,000 | AT |
| 09:27:01 | 302 | 1,154 | AT |
| 09:27:01 | 302 | 377 | AT |
| 09:25:48 | 302 | 713 | AT |
| 09:25:47 | 302 | 1,044 | AT |
| 09:25:32 | 302 | 1,748 | AT |
| 09:24:53 | 302 | 591 | AT |
| 09:24:53 | 302.4 | 8,494 | AT |
| 09:24:53 | 302.4 | 591 | AT |
| 09:24:53 | 302.4 | 2,500 | AT |
| 09:24:53 | 302.7 | 783 | AT |
| 09:24:53 | 302.4 | 410 | AT |
| 09:24:53 | 302.4 | 1,500 | AT |
| 09:24:53 | 302.4 | 650 | AT |
| 09:24:53 | 302.4 | 5,043 | AT |
| 09:24:53 | 302 | 600 | AT |
| 09:24:53 | 301.8 | 1,406 | AT |
| 09:24:53 | 301.8 | 1,900 | AT |
| 09:24:53 | 301.7 | 668 | AT |
Advertisement
Share price: AQUARIUS PLAT. | AQP | ,AQP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.