Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:04:34 | 410.3 | 1,690 | AT |
| 09:02:47 | 410.87 | 10,000 | O |
| 09:01:23 | 410.4 | 1,500 | AT |
| 09:01:23 | 410.4 | 189 | AT |
| 09:01:11 | 411.3 | 232 | AT |
| 09:01:09 | 411.3 | 402 | AT |
| 09:01:09 | 411.3 | 669 | AT |
| 09:01:09 | 411.3 | 669 | AT |
| 09:01:09 | 411.3 | 669 | AT |
| 09:01:09 | 411.3 | 669 | AT |
| 09:01:09 | 411.3 | 669 | AT |
| 09:01:09 | 411.3 | 669 | AT |
| 09:01:09 | 411.3 | 492 | AT |
| 09:01:05 | 411.3 | 168 | AT |
| 09:01:04 | 411.3 | 669 | AT |
| 09:01:04 | 411.3 | 669 | AT |
| 09:01:04 | 411.3 | 669 | AT |
| 09:01:04 | 411.3 | 984 | AT |
| 09:01:04 | 411.3 | 112 | AT |
| 09:01:04 | 411.3 | 669 | AT |
| 08:54:09 | 411.3 | 700 | AT |
| 08:50:47 | 409.8 | 497 | AT |
| 08:50:47 | 409.8 | 669 | AT |
| 08:50:34 | 409.8 | 758 | AT |
| 08:50:34 | 409.8 | 1,058 | AT |
| 08:50:34 | 409.8 | 669 | AT |
| 08:49:15 | 410.1 | 350 | AT |
| 08:49:15 | 410.1 | 1,400 | AT |
| 08:49:15 | 410.1 | 1,400 | AT |
| 08:49:15 | 410.1 | 2,000 | AT |
| 08:49:15 | 410.1 | 831 | AT |
| 08:49:15 | 410.1 | 3,762 | AT |
| 08:49:05 | 410.1 | 1,764 | AT |
| 08:48:36 | 410.2 | 1,114 | AT |
| 08:48:36 | 410.2 | 806 | AT |
| 08:48:36 | 409.6 | 669 | AT |
| 08:48:36 | 409.6 | 669 | AT |
| 08:47:28 | 409.5 | 1,818 | AT |
| 08:47:12 | 410 | 13,900 | NT |
| 08:46:00 | 410 | 1,820 | AT |
| 08:46:00 | 409.5 | 1,471 | AT |
| 08:46:00 | 410.4 | 1,220 | AT |
| 08:46:00 | 409.5 | 2,558 | AT |
| 08:46:00 | 409.5 | 271 | AT |
| 08:46:00 | 409.5 | 1,200 | AT |
| 08:45:35 | 410.3 | 3,182 | AT |
| 08:44:59 | 409.9 | 3,500 | O |
| 08:44:27 | 409.1 | 189 | AT |
| 08:44:27 | 409.1 | 4,970 | AT |
| 08:44:27 | 409.1 | 2,820 | AT |
Advertisement
Share price: AQUARIUS PLAT. | AQP | ,AQP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.