Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:27:14 | 1084 | 119 | AT |
| 10:27:14 | 1084 | 119 | AT |
| 10:27:13 | 1084 | 52 | AT |
| 10:27:11 | 1084 | 43 | AT |
| 10:27:10 | 1084 | 78 | AT |
| 10:27:10 | 1084 | 121 | AT |
| 10:26:56 | 1083 | 318 | AT |
| 10:26:41 | 1084 | 379 | AT |
| 10:26:41 | 1084 | 1,000 | AT |
| 10:26:41 | 1084 | 265 | AT |
| 10:26:41 | 1084 | 1,509 | AT |
| 10:25:41 | 1086.07 | 500 | O |
| 10:25:27 | 1084 | 210 | AT |
| 10:25:27 | 1084 | 513 | AT |
| 10:25:27 | 1084 | 37 | AT |
| 10:25:11 | 1084 | 450 | AT |
| 10:25:10 | 1084 | 1,000 | AT |
| 10:24:43 | 1084 | 1,000 | AT |
| 10:24:42 | 1084 | 1,000 | AT |
| 10:24:40 | 1084 | 935 | AT |
| 10:24:40 | 1084 | 65 | AT |
| 10:24:39 | 1084 | 457 | AT |
| 10:24:39 | 1084 | 1,500 | AT |
| 10:24:39 | 1084 | 564 | AT |
| 10:24:39 | 1084 | 489 | AT |
| 10:24:39 | 1084 | 495 | AT |
| 10:24:39 | 1084 | 418 | AT |
| 10:24:39 | 1084 | 481 | AT |
| 10:24:39 | 1084 | 201 | AT |
| 10:24:39 | 1084 | 452 | AT |
| 10:24:39 | 1084 | 106 | AT |
| 10:24:39 | 1084 | 1,000 | AT |
| 10:22:13 | 1085 | 449 | AT |
| 10:21:48 | 1085 | 155 | AT |
| 10:21:30 | 1085 | 235 | AT |
| 10:20:56 | 1085 | 404 | AT |
| 10:20:56 | 1085 | 361 | AT |
| 10:20:55 | 1084 | 100 | AT |
| 10:20:55 | 1084 | 69 | AT |
| 10:20:55 | 1084 | 500 | AT |
| 10:20:55 | 1084 | 1,170 | AT |
| 10:20:41 | 1084 | 73 | AT |
| 10:20:41 | 1084 | 512 | AT |
| 10:20:31 | 1084 | 500 | AT |
| 10:20:31 | 1084 | 500 | AT |
| 10:17:15 | 1083 | 25 | AT |
| 10:17:15 | 1083 | 584 | AT |
| 10:17:15 | 1083 | 486 | AT |
| 10:17:15 | 1083 | 603 | AT |
| 10:17:15 | 1083 | 488 | AT |
Advertisement
Share price: ANTOFAGASTA PLC | ANTO | ,ANTO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.