Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:39:40 | 1020 | 733 | AT |
| 09:38:49 | 1020 | 233 | AT |
| 09:38:21 | 1020 | 732 | AT |
| 09:38:21 | 1020 | 550 | AT |
| 09:38:20 | 1020 | 136 | AT |
| 09:38:20 | 1020 | 113 | AT |
| 09:37:41 | 1020 | 204 | AT |
| 09:37:24 | 1020 | 115 | AT |
| 09:34:26 | 1020 | 191 | AT |
| 09:34:25 | 1020 | 100 | AT |
| 09:34:24 | 1020 | 1,199 | AT |
| 09:34:24 | 1020 | 1,007 | AT |
| 09:34:24 | 1020 | 258 | AT |
| 09:34:24 | 1020 | 214 | AT |
| 09:34:24 | 1020 | 293 | AT |
| 09:34:24 | 1020 | 456 | AT |
| 09:34:24 | 1020 | 31 | AT |
| 09:34:24 | 1020 | 621 | AT |
| 09:34:24 | 1020 | 119 | AT |
| 09:33:41 | 1020 | 104 | AT |
| 09:33:41 | 1020 | 199 | AT |
| 09:33:41 | 1020 | 180 | AT |
| 09:33:41 | 1020 | 14 | AT |
| 09:33:27 | 1020 | 140 | AT |
| 09:33:27 | 1020 | 109 | AT |
| 09:33:27 | 1021 | 6 | AT |
| 09:33:27 | 1021 | 300 | AT |
| 09:33:27 | 1021 | 400 | AT |
| 09:33:21 | 1020 | 232 | AT |
| 09:33:21 | 1020 | 961 | AT |
| 09:33:21 | 1020 | 39 | AT |
| 09:33:20 | 1020 | 731 | AT |
| 09:33:14 | 1020 | 144 | AT |
| 09:33:12 | 1020 | 1,214 | AT |
| 09:33:11 | 1020 | 1,214 | AT |
| 09:33:09 | 1020 | 1,214 | AT |
| 09:33:04 | 1020 | 1,000 | AT |
| 09:33:04 | 1020 | 514 | AT |
| 09:32:57 | 1019 | 460 | AT |
| 09:32:57 | 1019 | 540 | AT |
| 09:32:57 | 1019 | 1,000 | AT |
| 09:31:59 | 1020 | 700 | AT |
| 09:30:21 | 1019 | 28 | AT |
| 09:29:43 | 1018 | 249 | AT |
| 09:29:33 | 1017 | 447 | AT |
| 09:29:33 | 1017 | 1,355 | AT |
| 09:29:33 | 1017 | 750 | AT |
| 09:29:29 | 1017 | 593 | AT |
| 09:28:07 | 1016 | 769 | AT |
| 09:28:07 | 1016 | 660 | AT |
Advertisement
Share price: ANTOFAGASTA PLC | ANTO | ,ANTO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.