Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:27:14 1084 119 AT
10:27:14 1084 119 AT
10:27:13 1084 52 AT
10:27:11 1084 43 AT
10:27:10 1084 78 AT
10:27:10 1084 121 AT
10:26:56 1083 318 AT
10:26:41 1084 379 AT
10:26:41 1084 1,000 AT
10:26:41 1084 265 AT
10:26:41 1084 1,509 AT
10:25:41 1086.07 500 O
10:25:27 1084 210 AT
10:25:27 1084 513 AT
10:25:27 1084 37 AT
10:25:11 1084 450 AT
10:25:10 1084 1,000 AT
10:24:43 1084 1,000 AT
10:24:42 1084 1,000 AT
10:24:40 1084 935 AT
10:24:40 1084 65 AT
10:24:39 1084 457 AT
10:24:39 1084 1,500 AT
10:24:39 1084 564 AT
10:24:39 1084 489 AT
10:24:39 1084 495 AT
10:24:39 1084 418 AT
10:24:39 1084 481 AT
10:24:39 1084 201 AT
10:24:39 1084 452 AT
10:24:39 1084 106 AT
10:24:39 1084 1,000 AT
10:22:13 1085 449 AT
10:21:48 1085 155 AT
10:21:30 1085 235 AT
10:20:56 1085 404 AT
10:20:56 1085 361 AT
10:20:55 1084 100 AT
10:20:55 1084 69 AT
10:20:55 1084 500 AT
10:20:55 1084 1,170 AT
10:20:41 1084 73 AT
10:20:41 1084 512 AT
10:20:31 1084 500 AT
10:20:31 1084 500 AT
10:17:15 1083 25 AT
10:17:15 1083 584 AT
10:17:15 1083 486 AT
10:17:15 1083 603 AT
10:17:15 1083 488 AT

ANTOFAGASTA PLCANTO

10842.00(0.18%)
Bid / Ask 1083 - 1085
Open 1075
Prev close 1082
Volume 364,763
Day range 1073 - 1086.07
52w range 699.50 - 1,103.00
as of 10:27:14

Advertisement

Share price: ANTOFAGASTA PLC | ANTO | ,ANTO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.