Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 1399 253,539 UT
  16:29:49 1394 100 AT S
  16:29:44 1394.82 19 O
  16:29:34 1395 300 AT S
  16:29:29 1395 200 AT B
  16:29:22 1395 16 AT S
  16:29:22 1395 325 AT S
  16:29:22 1395 75 AT S
  16:29:22 1395 25 AT S
  16:29:22 1395 3,618 AT B
  16:29:20 1394.82 420 O
  16:29:13 1395 166 AT S
  16:29:12 1394 10 AT S
  16:29:12 1394 55 AT S
  16:28:55 1395 136 AT B
  16:28:35 1395 117 AT S
  16:28:35 1395 150 AT S
  16:28:35 1395 266 AT S
  16:28:35 1395 333 AT S
  16:28:34 1396 43 AT B
  16:28:34 1395 10 AT S
  16:28:34 1396 111 AT B
  16:28:34 1395 24 AT S
  16:28:33 1395 126 AT S
  16:28:33 1395 376 AT S
  16:28:33 1395 319 AT S
  16:28:14 1395 50 AT S
  16:28:11 1395 739 AT B
  16:28:11 1395 1,768 AT B
  16:28:11 1395 911 AT B
  16:28:11 1395 200 AT B
  16:28:01 1394 428 AT S
  16:28:00 1395 215 AT B
  16:28:00 1395 235 AT B
  16:28:00 1395 184 AT B
  16:27:34 1395 12 AT S
  16:27:34 1395 23 AT S
  16:27:34 1395 100 AT S
  16:27:34 1395 17 AT B
  16:27:31 1394.41 1,000 O
  16:26:52 1395 2,341 AT B
  16:26:51 1395 300 AT S
  16:26:51 1395 100 AT S
  16:26:51 1395 1,460 AT B
  16:26:51 1395 131 AT B
  16:26:46 1394 17 AT S
  16:26:46 1394 400 AT S
  16:26:16 1394.41 762 O
  16:25:55 1394.41 483 O

ANTOFAGASTAANTO

139933.00(2.42%)
Bid / Ask 1393 - 1394
Open 1359
Prev close 1366
Volume 1,828,269
Day range 1349 - 1399
52w range 864.00 - 1,539.00
as of 16:35:09

Community View


Advertisement

Share price: ANTOFAGASTA | ANTO | ,ANTO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.