Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  13:48:23 3.94 8,883 O
  13:24:37 3.94997 15,381 O
  13:08:36 3.95 12,658 O
  11:42:30 3.835 5,440 O
  11:29:31 3.835 18,518 O

ALTONA ENERGYANR

3.8750.00(0.00%)
Bid / Ask 3.75 - 4
Open 3.875
Prev close 3.875
Volume 210,880
Day range 3.835 - 3.95
52w range 3.75 - 11.00
as of 16:30:00

Community View


Advertisement

Share price: ALTONA ENERGY | ANR | ,ANR.L,LON:ANR,LSE:ANR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.