| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:13:30 | 1.315 | 38,704 | O | ||
| 16:10:13 | 1.37 | 10,389 | O | ||
| 16:01:33 | 1.3125 | 40,000 | O | ||
| 15:45:35 | 1.3125 | 45,000 | O | ||
| 15:37:13 | 1.35 | 100,000 | O | ||
| 15:03:50 | 1.33 | 10,000 | O | ||
| 14:55:54 | 1.345 | 50,000 | O | ||
| 14:41:48 | 1.34 | 130,000 | O | ||
| 14:35:31 | 1.34 | 55,000 | O | ||
| 14:26:42 | 1.35 | 100,000 | O | ||
| 14:21:31 | 1.33 | 100,000 | O | ||
| 14:17:22 | 1.33 | 100,000 | O | ||
| 14:00:03 | 1.33 | 150,000 | O | ||
| 13:57:50 | 1.3 | 150,000 | O | ||
| 13:55:57 | 1.32 | 200,000 | O | ||
| 13:55:46 | 1.3 | 30,000 | O | ||
| 13:44:38 | 1.26 | 25,000 | O | ||
| 13:27:02 | 1.3 | 158,136 | O | ||
| 13:23:44 | 1.271 | 100,000 | O | ||
| 13:18:11 | 1.271 | 124,912 | O | ||
| 13:02:01 | 1.27 | 92,674 | O | ||
| 12:47:05 | 1.285 | 150,000 | O | ||
| 12:36:36 | 1.3 | 150,000 | O | ||
| 12:26:58 | 1.307 | 40,000 | O | ||
| 12:25:44 | 1.285 | 250,000 | O | ||
| 12:25:02 | 1.31 | 150,000 | O | ||
| 12:24:45 | 1.2975 | 382,480 | O | ||
| 12:21:51 | 1.324 | 175,000 | O | ||
| 12:17:12 | 1.325 | 37,173 | O | ||
| 12:07:35 | 1.325 | 666 | O | ||
| 11:32:39 | 1.325 | 160,000 | O | ||
| 11:29:24 | 1.286 | 50,000 | O | ||
| 11:27:27 | 1.325 | 11,075 | O | ||
| 11:07:15 | 1.335 | 90,264 | O | ||
| 09:47:03 | 1.285 | 39,374 | O | ||
| 09:36:36 | 1.285 | 13,000 | O | ||
| 09:30:54 | 1.285 | 50,000 | O | ||
| 09:18:12 | 1.34 | 100,000 | O | ||
| 08:56:30 | 1.3 | 100,000 | O | ||
| 08:54:55 | 1.3 | 109,000 | O | ||
| 08:54:16 | 1.31 | 100,000 | O | ||
| 08:54:02 | 1.35 | 100,000 | O | ||
| 08:52:39 | 1.33 | 100,000 | O | ||
| 08:15:55 | 1.3 | 250,000 | O | ||
| 08:15:50 | 1.275 | 262,013 | O | ||
| 08:15:47 | 1.3 | 120,000 | O | ||
| 08:15:04 | 1.3 | 125,000 | O | ||
| 08:14:36 | 1.3 | 125,000 | O | ||
| 08:11:21 | 1.3 | 190,666 | O |
Community View
Advertisement
Share price: ANGEL MINING PLC | ANGM | ,ANGM.L,LON:ANGM,LSE:ANGM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.