| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 545 | 35 | UT | ||
| 13:48:24 | 528 | 630 | AT | S | |
| 13:48:21 | 545 | 682 | AT | B | |
| 13:48:21 | 528 | 630 | AT | S | |
| 13:48:21 | 528 | 181 | AT | S | |
| 13:48:21 | 528 | 682 | AT | S | |
| 13:48:08 | 530.12 | 1,000 | O | ||
| 13:12:10 | 533.93 | 2,763 | O | ||
| 12:01:31 | 535 | 7,500 | O | ||
| 12:01:22 | 535 | 2,763 | O | ||
| 11:36:48 | 530.38 | 179 | O | ||
| 09:35:57 | 542.88 | 500 | O |
Community View
Advertisement
Share price: ANDOR TECH | AND | ,AND.L,LON:AND,LSE:AND
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.