| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:38:13 | 266.5 | 775 | O | ||
| 13:48:23 | 265 | 950 | AT | S | |
| 09:31:16 | 266.241 | 4,000 | O | ||
| 09:15:29 | 273.497 | 723 | O |