Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 771 265,233 UT
16:29:46 770 841 AT
16:29:06 770 334 AT
16:29:04 770 629 AT
16:29:03 770 61 AT
16:29:03 770 224 AT
16:29:03 770 284 AT
16:29:00 770 230 AT
16:29:00 770 171 AT
16:29:00 770 8,123 AT
16:29:00 770 946 AT
16:29:00 770 1,256 AT
16:29:00 770 514 AT
16:29:00 770 367 AT
16:28:48 770 102 AT
16:28:48 770 1,550 AT
16:28:35 770 514 AT
16:28:35 770 600 AT
16:28:35 770 858 AT
16:28:35 770 500 AT
16:28:35 770 393 AT
16:28:35 770 1,754 AT
16:28:35 770 1,000 AT
16:28:35 770 274 AT
16:28:35 770 255 AT
16:28:27 770.5 335 AT
16:28:27 770.5 179 AT
16:28:17 770.5 578 AT
16:28:07 770.5 565 AT
16:28:00 770.5 699 AT
16:27:57 770.5 623 AT
16:27:57 770.5 656 AT
16:27:57 770.5 666 AT
16:27:56 770.5 1,322 AT
16:27:47 770.5 950 AT
16:27:47 770.5 17 AT
16:27:47 770.5 650 AT
16:27:37 770.5 655 AT
16:27:25 770.5 1,322 AT
16:27:25 770.5 395 AT
16:27:25 770.5 618 AT
16:27:25 770.5 665 AT
16:27:23 770.5 1,322 AT
16:27:23 770.5 474 AT
16:27:23 770.5 848 AT
16:27:23 770.5 1,322 AT
16:27:22 770.5 1,322 AT
16:27:22 770.5 1,322 AT
16:27:20 770.5 522 AT

AMEC PLCAMEC

771-4.00(-0.52%)
Bid / Ask 770.5 - 771
Open 770.5
Prev close 775
Volume 2,248,564
Day range 765.5 - 777
52w range 511.00 - 879.50
as of 16:35:14

Advertisement

Share price: AMEC PLC | AMEC | ,AMEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.