Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:17:23 951.5 237 AT
10:17:23 951.5 779 AT
10:14:53 951 128 AT
10:12:23 950.5 314 AT
10:10:28 950 300 AT
10:08:59 950.5 964 AT
10:08:59 950.5 268 AT
10:04:56 949.792 1,500 O
10:00:28 951.5 574 AT
10:00:28 951.5 169 AT
10:00:28 952 300 AT
10:00:17 952 562 AT
10:00:17 952 319 AT
09:58:45 952 289 AT
09:57:52 952 497 AT
09:56:51 951.5 574 AT
09:56:51 951.5 235 AT
09:56:02 952 289 AT
09:54:11 952 397 AT
09:54:11 952 243 AT
09:54:11 952 33 AT
09:54:03 952 339 AT
09:49:03 952 153 AT
09:48:37 952 63 AT
09:46:07 952 225 AT
09:46:07 951.5 137 AT
09:46:07 951.5 88 AT
09:45:35 950.5 100 AT
09:45:35 950.5 100 AT
09:45:35 950.5 332 AT
09:45:04 950 11 AT
09:45:04 950 89 AT
09:44:59 950 42 AT
09:44:59 950 58 AT
09:44:59 950 31 AT
09:35:36 950 179 AT
09:35:29 950 14 AT
09:35:29 950 1,233 AT
09:35:29 950 881 AT
09:29:04 949.5 52 AT
09:29:04 949.5 548 AT
09:28:50 949.5 212 AT
09:28:50 949.5 314 AT
09:27:29 950 1,021 AT
09:27:25 949.5 80 AT
09:27:16 949.5 157 AT
09:27:12 950 580 AT
09:27:12 950 137 AT
09:27:12 950 339 AT
09:27:12 950 533 AT

AMEC PLCAMEC

951.55.50(0.58%)
Bid / Ask 951.5 - 952.5
Open 948
Prev close 946
Volume 45,943
Day range 946.5 - 955
52w range 724.04 - 958.50
as of 10:17:23

Advertisement

Share price: AMEC PLC | AMEC | ,AMEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.