Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:16 768.5 172,771 UT
16:29:46 769.5 138 AT
16:29:41 769.5 502 AT
16:29:40 769.5 385 AT
16:29:40 769.5 1,290 AT
16:29:34 769.5 344 AT
16:29:31 770 1,793 AT
16:29:31 770 3 AT
16:29:31 770 797 AT
16:29:31 770 81 AT
16:28:46 770.5 121 AT
16:28:39 770.5 75 AT
16:27:27 771.5 100 AT
16:27:17 771 75 AT
16:27:15 771 1,723 AT
16:27:15 771 1,200 AT
16:27:15 771 195 AT
16:27:15 771 1,718 AT
16:27:15 771 417 AT
16:25:43 771.5 36 AT
16:24:26 771.5 10 AT
16:24:24 771 297 AT
16:24:24 771 8 AT
16:24:23 771 25 AT
16:23:57 771.5 1,000 AT
16:23:57 771.5 1,225 AT
16:22:49 771.5 227 AT
16:22:49 771.5 393 AT
16:22:10 771 1 AT
16:22:06 771 10 AT
16:22:03 771 201 AT
16:21:43 771 148 AT
16:21:39 771 15 AT
16:21:38 771 1,000 AT
16:21:38 771 814 AT
16:18:20 770.13 128 O
16:17:47 770.5 699 AT
16:17:47 770.5 128 AT
16:17:46 770.5 400 AT
16:17:46 770.5 205 AT
16:17:46 770.5 900 AT
16:17:46 770.5 1,028 AT
16:15:03 770.395 800 O
16:13:49 770.005 646 O
16:13:11 770 890 AT
16:12:23 770 411 AT
16:12:23 770 200 AT
16:12:06 770.5 102 AT
16:11:15 770.5 244 AT

AMEC PLCAMEC

768.5-9.50(-1.22%)
Bid / Ask 768.5 - 770
Open 778
Prev close 778
Volume 864,268
Day range 768.5 - 786
52w range 509.50 - 879.50
as of 16:35:16

Advertisement

Share price: AMEC PLC | AMEC | ,AMEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.