Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:17:23 | 951.5 | 237 | AT |
| 10:17:23 | 951.5 | 779 | AT |
| 10:14:53 | 951 | 128 | AT |
| 10:12:23 | 950.5 | 314 | AT |
| 10:10:28 | 950 | 300 | AT |
| 10:08:59 | 950.5 | 964 | AT |
| 10:08:59 | 950.5 | 268 | AT |
| 10:04:56 | 949.792 | 1,500 | O |
| 10:00:28 | 951.5 | 574 | AT |
| 10:00:28 | 951.5 | 169 | AT |
| 10:00:28 | 952 | 300 | AT |
| 10:00:17 | 952 | 562 | AT |
| 10:00:17 | 952 | 319 | AT |
| 09:58:45 | 952 | 289 | AT |
| 09:57:52 | 952 | 497 | AT |
| 09:56:51 | 951.5 | 574 | AT |
| 09:56:51 | 951.5 | 235 | AT |
| 09:56:02 | 952 | 289 | AT |
| 09:54:11 | 952 | 397 | AT |
| 09:54:11 | 952 | 243 | AT |
| 09:54:11 | 952 | 33 | AT |
| 09:54:03 | 952 | 339 | AT |
| 09:49:03 | 952 | 153 | AT |
| 09:48:37 | 952 | 63 | AT |
| 09:46:07 | 952 | 225 | AT |
| 09:46:07 | 951.5 | 137 | AT |
| 09:46:07 | 951.5 | 88 | AT |
| 09:45:35 | 950.5 | 100 | AT |
| 09:45:35 | 950.5 | 100 | AT |
| 09:45:35 | 950.5 | 332 | AT |
| 09:45:04 | 950 | 11 | AT |
| 09:45:04 | 950 | 89 | AT |
| 09:44:59 | 950 | 42 | AT |
| 09:44:59 | 950 | 58 | AT |
| 09:44:59 | 950 | 31 | AT |
| 09:35:36 | 950 | 179 | AT |
| 09:35:29 | 950 | 14 | AT |
| 09:35:29 | 950 | 1,233 | AT |
| 09:35:29 | 950 | 881 | AT |
| 09:29:04 | 949.5 | 52 | AT |
| 09:29:04 | 949.5 | 548 | AT |
| 09:28:50 | 949.5 | 212 | AT |
| 09:28:50 | 949.5 | 314 | AT |
| 09:27:29 | 950 | 1,021 | AT |
| 09:27:25 | 949.5 | 80 | AT |
| 09:27:16 | 949.5 | 157 | AT |
| 09:27:12 | 950 | 580 | AT |
| 09:27:12 | 950 | 137 | AT |
| 09:27:12 | 950 | 339 | AT |
| 09:27:12 | 950 | 533 | AT |
Advertisement
Share price: AMEC PLC | AMEC | ,AMEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.