Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 751.5 354,937 UT
16:29:26 749.5 830 AT
16:29:26 749.5 304 AT
16:29:26 749.5 895 AT
16:29:26 749.5 107 AT
16:29:00 749 1,053 AT
16:27:19 749.375 650 O
16:24:49 749.5 833 AT
16:24:18 749 502 AT
16:24:09 749.5 167 AT
16:24:09 749.5 316 AT
16:24:09 749.5 870 AT
16:24:09 749.5 328 AT
16:24:09 749.5 626 AT
16:22:50 749.5 756 AT
16:21:03 749.5 664 AT
16:20:04 749.5 63 AT
16:20:02 749.5 15 AT
16:19:52 749.5 700 AT
16:19:52 749.5 300 AT
16:19:52 749.5 200 AT
16:19:38 749.5 625 AT
16:19:38 749.5 500 AT
16:19:38 749.5 84 AT
16:19:38 749.5 626 AT
16:19:31 750 283 AT
16:19:13 750 287 AT
16:19:13 750 193 AT
16:19:13 750 294 AT
16:19:13 750 194 AT
16:19:13 750 238 AT
16:18:30 750 85 AT
16:18:22 749 149 AT
16:18:22 749 1,338 AT
16:18:22 749 268 AT
16:17:29 748.5 107 AT
16:17:29 748.5 2,767 AT
16:17:06 748.5 268 AT
16:17:06 748.5 200 AT
16:17:06 748.5 310 AT
16:16:22 748 300 AT
16:16:22 748 881 AT
16:16:22 748 20 AT
16:16:22 748 635 AT
16:16:22 748 323 AT
16:16:22 748 842 AT
16:15:33 748.5 819 AT
16:15:33 748.5 978 AT
16:15:33 748.5 173 AT
16:14:47 748.5 127 AT
16:14:47 748.5 295 AT
16:14:47 748.5 200 AT
16:13:53 748 245 AT
16:13:47 748.5 2 AT
16:13:24 748.5 509 AT
16:13:24 748 112 AT
16:13:18 748 632 AT
16:13:17 748 464 AT
16:12:18 747.5 40 AT
16:12:16 747.5 819 AT
16:12:14 747.5 749 AT
16:11:59 747 291 AT
16:11:59 747 202 AT
16:11:59 747 178 AT
16:11:59 747 200 AT
16:11:59 747 1,100 AT
16:11:59 747 260 AT
16:11:59 747 200 AT
16:11:59 747 347 AT
16:11:59 747 43 AT
16:10:03 747 100 AT
16:09:33 747.5 200 AT
16:09:33 747.5 1,578 AT
16:09:08 747.5 315 AT
16:09:08 747.5 40 AT
16:09:08 747.5 371 AT
16:09:04 747.5 57 AT
16:09:01 747.5 30 AT
16:08:53 748 476 AT
16:08:53 748 900 AT
16:08:52 748 71 AT
16:08:52 748 500 AT
16:08:38 748 35 AT
16:08:31 748.5 200 AT
16:08:30 748.5 394 AT
16:08:30 748.5 786 AT
16:08:15 749 201 AT
16:08:15 749 233 AT
16:07:50 749 619 AT
16:07:50 749 663 AT
16:06:53 749.5 191 AT
16:06:53 749.5 207 AT
16:06:34 749.5 656 AT
16:06:31 749.5 233 AT
16:05:47 750 155 AT
16:05:37 749.625 400 O
16:05:35 749.5 233 AT
16:04:42 751 217 AT
16:04:42 751 231 AT
16:04:42 751 493 AT
16:04:41 750.5 357 AT
16:04:41 750.5 1,103 AT
16:04:41 750.5 231 AT
16:04:41 750.5 558 AT
16:04:41 750 107 AT
16:04:41 750 261 AT
16:03:54 750 49 AT
16:03:53 750 746 AT
16:03:41 750 1,000 AT
16:03:41 750 652 AT
16:03:41 750 1,758 AT
16:03:36 750.495 1,150 NT
16:03:18 751 381 AT
16:03:18 750.5 211 AT
16:03:18 750.5 258 AT
16:02:06 750.5 472 AT
16:02:03 750.5 1,803 AT
16:02:03 750.5 327 AT
16:02:03 750.5 120 AT
16:02:03 750.5 979 AT
16:02:03 750.5 200 AT
16:02:03 750 200 AT
16:02:03 750 200 AT
16:01:50 749.5 230 AT
16:01:50 749.5 240 AT
16:01:50 749.5 206 AT
16:01:50 749.5 200 AT
16:01:43 750 91 AT
16:01:43 750 180 AT
16:01:39 750 180 AT
16:01:39 750 1,734 AT
16:01:39 750 319 AT
16:01:39 750 436 AT
16:01:39 750 291 AT
16:01:39 750 1,511 AT
16:01:11 749.5 125 AT
16:00:54 749.5 239 AT
16:00:54 749.5 115 AT
16:00:54 749.5 348 AT
16:00:54 749 244 AT
16:00:32 749.5 2,245 AT
16:00:31 749.5 355 AT
16:00:25 749.5 200 AT
16:00:16 750.5 166 AT
16:00:16 750.5 35 AT
16:00:16 750.5 265 AT
15:59:26 750.5 733 AT
15:59:26 750.5 1,000 AT
15:59:26 750.5 184 AT
15:59:26 750.5 297 AT
15:59:26 750.5 1,000 AT
15:59:26 750.5 917 AT
15:59:26 750.5 180 AT
15:59:22 751 1,627 AT
15:59:22 751 220 AT
15:58:52 751 63 AT
15:58:42 751 1,040 AT
15:58:42 751 68 AT
15:58:42 751 186 AT
15:58:40 751.5 900 AT
15:58:35 752 1,000 AT
15:58:35 752 1,446 AT
15:58:35 752 5,000 AT
15:58:33 752.5 1,822 AT
15:58:33 752.5 300 AT
15:58:33 752.5 101 AT
15:58:33 752.5 199 AT
15:58:21 753 202 AT
15:58:16 753.5 663 AT
15:58:16 753.5 1,047 AT
15:58:16 753.5 1,000 AT
15:58:16 753.5 1,094 AT
15:58:16 753.5 216 AT
15:58:15 754 13 AT
15:58:15 754 202 AT
15:58:15 754 98 AT
15:58:15 754 101 AT
15:58:15 754 199 AT
15:58:12 754 245 AT
15:58:12 754 302 AT
15:58:12 754 65 AT
15:58:12 754 34 AT
15:57:57 754 26 AT
15:56:09 754.5 321 AT
15:56:09 754.5 568 AT
15:55:37 754.5 188 AT
15:54:43 754.5 456 AT
15:54:43 754.5 202 AT
15:54:43 754.5 80 AT
15:54:12 755 254 AT
15:54:12 755 293 AT
15:54:12 755 254 AT
15:53:39 755.5 116 AT
15:53:39 755 272 AT
15:53:03 754.5 297 AT
15:51:43 754.5 133 AT
15:51:43 754.5 297 AT
15:50:45 754.5 236 AT
15:50:45 754.5 237 AT
15:50:45 754.5 1,000 AT
15:50:45 754.5 73 AT
15:50:45 754.5 1,387 AT
15:50:33 754.5 238 AT
15:49:51 755 280 AT
15:49:51 755 1,222 AT
15:49:51 755 261 AT
15:49:51 755 1,100 AT
15:49:51 755 1,294 AT
15:49:43 754.5 305 AT
15:48:55 754.5 1,294 AT
15:48:53 754.5 286 AT
15:48:03 754.5 265 AT
15:47:01 755 300 AT
15:47:01 755 300 AT
15:47:01 755 300 AT
15:47:01 755 87 AT
15:47:01 755 300 AT
15:47:01 755 200 AT
15:47:01 755 492 AT
15:47:01 755 300 AT
15:47:01 755 300 AT
15:47:01 755 332 AT
15:47:01 755 179 AT
15:47:01 755 342 AT
15:47:01 755 231 AT
15:47:01 755 2,785 AT
15:47:01 755 82 AT
15:47:01 755 1,525 AT
15:44:33 755 111 AT
15:44:03 754.5 1 AT
15:43:57 755 104 AT
15:43:57 755 457 AT
15:43:57 755 200 AT
15:43:38 755.5 277 AT
15:43:38 755.5 289 AT
15:43:38 755.5 1,744 AT
15:42:31 756 214 AT
15:42:31 756 303 AT
15:42:31 756 1,000 AT
15:42:31 756 1,261 AT
15:42:31 756 233 AT
15:42:31 756 200 AT
15:40:45 756.5 193 AT
15:40:18 756.5 200 AT
15:39:41 756.5 47 AT
15:39:41 756.5 599 AT
15:39:41 756.5 818 AT
15:39:41 756.5 1,194 AT
15:39:41 756.5 204 AT

AMEC PLCAMEC

751.5-2.00(-0.27%)
Bid / Ask 751.5 - 752
Open 755
Prev close 753.5
Volume 1,449,791
Day range 745 - 757
52w range 484.25 - 879.50
as of 16:35:23

Advertisement

Share price: AMEC PLC | AMEC | ,AMEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.