| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:16 | 768.5 | 172,771 | UT |
| 16:29:46 | 769.5 | 138 | AT |
| 16:29:41 | 769.5 | 502 | AT |
| 16:29:40 | 769.5 | 385 | AT |
| 16:29:40 | 769.5 | 1,290 | AT |
| 16:29:34 | 769.5 | 344 | AT |
| 16:29:31 | 770 | 1,793 | AT |
| 16:29:31 | 770 | 3 | AT |
| 16:29:31 | 770 | 797 | AT |
| 16:29:31 | 770 | 81 | AT |
| 16:28:46 | 770.5 | 121 | AT |
| 16:28:39 | 770.5 | 75 | AT |
| 16:27:27 | 771.5 | 100 | AT |
| 16:27:17 | 771 | 75 | AT |
| 16:27:15 | 771 | 1,723 | AT |
| 16:27:15 | 771 | 1,200 | AT |
| 16:27:15 | 771 | 195 | AT |
| 16:27:15 | 771 | 1,718 | AT |
| 16:27:15 | 771 | 417 | AT |
| 16:25:43 | 771.5 | 36 | AT |
| 16:24:26 | 771.5 | 10 | AT |
| 16:24:24 | 771 | 297 | AT |
| 16:24:24 | 771 | 8 | AT |
| 16:24:23 | 771 | 25 | AT |
| 16:23:57 | 771.5 | 1,000 | AT |
| 16:23:57 | 771.5 | 1,225 | AT |
| 16:22:49 | 771.5 | 227 | AT |
| 16:22:49 | 771.5 | 393 | AT |
| 16:22:10 | 771 | 1 | AT |
| 16:22:06 | 771 | 10 | AT |
| 16:22:03 | 771 | 201 | AT |
| 16:21:43 | 771 | 148 | AT |
| 16:21:39 | 771 | 15 | AT |
| 16:21:38 | 771 | 1,000 | AT |
| 16:21:38 | 771 | 814 | AT |
| 16:18:20 | 770.13 | 128 | O |
| 16:17:47 | 770.5 | 699 | AT |
| 16:17:47 | 770.5 | 128 | AT |
| 16:17:46 | 770.5 | 400 | AT |
| 16:17:46 | 770.5 | 205 | AT |
| 16:17:46 | 770.5 | 900 | AT |
| 16:17:46 | 770.5 | 1,028 | AT |
| 16:15:03 | 770.395 | 800 | O |
| 16:13:49 | 770.005 | 646 | O |
| 16:13:11 | 770 | 890 | AT |
| 16:12:23 | 770 | 411 | AT |
| 16:12:23 | 770 | 200 | AT |
| 16:12:06 | 770.5 | 102 | AT |
| 16:11:15 | 770.5 | 244 | AT |