Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 1044 200,910 UT
  16:29:57 1045 11 AT B
  16:29:55 1045 427 AT B
  16:29:55 1045 500 AT B
  16:29:55 1045 100 AT B
  16:29:55 1045 1,739 AT B
  16:29:55 1045 394 AT B
  16:29:55 1045 5 AT B
  16:29:55 1045 5 AT B
  16:29:54 1045 837 AT B
  16:29:54 1045 307 AT B
  16:29:54 1045 1,024 AT B
  16:29:49 1044 156 AT S
  16:29:33 1045 319 AT B
  16:29:30 1045 100 AT B
  16:29:30 1045 700 AT S
  16:29:30 1045 916 AT B
  16:29:30 1045 333 AT B
  16:29:30 1045 894 AT B
  16:29:30 1045 207 AT B
  16:29:30 1045 700 AT B
  16:29:30 1045 344 AT B
  16:29:30 1045 307 AT B
  16:29:30 1045 2,143 AT B
  16:29:30 1045 66 AT B
  16:29:30 1045 631 AT B
  16:28:49 1044.6845 573 O
  16:28:46 1045 36 AT B
  16:28:46 1045 307 AT B
  16:28:46 1045 157 AT B
  16:28:46 1045 500 AT B
  16:28:46 1045 750 AT B
  16:28:26 1045.6845 573 O
  16:28:25 1045 500 AT B
  16:28:25 1045 236 AT B
  16:28:25 1045 264 AT B
  16:28:17 1045 436 AT B
  16:28:17 1045 64 AT B
  16:28:17 1045 100 AT S
  16:28:17 1045 288 AT S
  16:28:17 1045 700 AT S
  16:28:17 1045 165 AT S
  16:28:17 1045 4,378 AT S
  16:28:13 1045 1,034 AT S
  16:28:13 1046 101 AT B
  16:28:10 1045 38 AT B
  16:28:10 1045 307 AT B
  16:28:10 1045 1,852 AT B
  16:28:09 1045 1,428 AT B
  16:28:09 1045 78 AT B
  16:28:09 1045 344 AT B
  16:27:55 1044.875 107 O
  16:27:43 1045 302 AT B
  16:27:10 1045 160 AT B
  16:27:04 1044.3636 2,500 O
  16:26:39 1044 600 AT B
  16:26:39 1044 307 AT B
  16:26:39 1044 635 AT B
  16:26:39 1044 100 AT B
  16:26:39 1044 679 AT B
  16:26:39 1044 590 AT B
  16:26:39 1044 861 AT B
  16:26:39 1044 337 AT B
  16:26:39 1044 344 AT B
  16:26:39 1044 5,391 AT B
  16:26:39 1044 67 AT B
  16:26:39 1044 14 AT B
  16:26:39 1044 486 AT B
  16:26:20 1043.875 28 O
  16:25:09 1044 158 AT S
  16:25:09 1044 700 AT S
  16:25:09 1044 153 AT S
  16:24:43 1044 300 AT S
  16:24:43 1044 200 AT S
  16:24:43 1044 600 AT S
  16:24:43 1044 138 AT S
  16:24:43 1044 578 AT S
  16:24:43 1044 171 AT B
  16:24:43 1044 97 AT B
  16:24:43 1044 211 AT B
  16:24:43 1044 100 AT B
  16:24:43 1044 378 AT B
  16:24:43 1044 696 AT B
  16:24:43 1044 467 AT B
  16:24:43 1044 81 AT B
  16:24:43 1044 374 AT B
  16:24:43 1044 1,082 AT B
  16:24:05 1043.075 196 O
  16:24:00 1043 966 AT S
  16:23:55 1044 137 AT B
  16:23:55 1044 35 AT B
  16:22:01 1043.8375 550 O
  16:21:54 1044 652 AT B
  16:21:54 1044 470 AT B
  16:21:54 1044 729 AT B
  16:21:54 1044 363 AT B
  16:21:54 1044 100 AT B
  16:21:54 1044 585 AT B
  16:21:54 1044 883 AT B

AMEC ORD 50PAMEC

1044-28.00 (-2.6119%)
Bid / Ask 1044 - 1045
Open 1060
Prev close 1072
Volume 1,626,268
Day range 1032.7272 - 1062
52w range 914.00 - 1,174.00
as of 16:35:02

Advertisement

Share price: AMEC ORD 50P | AMEC | ,AMEC.L,LON:AMEC,LSE:AMEC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.