Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:01 1055 279,756 UT
  16:30:21 1052 2,000 O
  16:29:31 1051 956 AT S
  16:29:31 1051 1,000 AT S
  16:29:31 1051 13 AT S
  16:29:31 1051 398 AT S
  16:29:31 1051 300 AT S
  16:29:31 1051 219 AT S
  16:29:31 1051 455 AT S
  16:29:31 1051 405 AT S
  16:29:31 1051 220 AT S
  16:29:13 1051 79 AT S
  16:29:06 1051 302 AT S
  16:29:03 1052 818 AT B
  16:29:03 1052 311 AT B
  16:29:03 1052 13 AT B
  16:29:03 1052 801 AT B
  16:28:58 1052 199 AT B
  16:28:58 1052 1,130 AT B
  16:28:52 1051 1 AT S
  16:28:52 1051 28 AT S
  16:28:52 1051 141 AT S
  16:28:35 1052 108 AT B
  16:28:25 1051.75 90 NT
  16:27:50 1051 264 AT S
  16:27:50 1051 532 AT S
  16:27:50 1051 51 AT S
  16:26:44 1051 36 AT S
  16:26:44 1051 43 AT S
  16:26:44 1051 800 AT S
  16:24:24 1051 793 AT B
  16:24:24 1051 799 AT B
  16:24:24 1051 60 AT B
  16:24:24 1051 260 AT B
  16:24:24 1051 2 AT B
  16:24:24 1051 66 AT B
  16:24:24 1051 186 AT B
  16:24:24 1051 294 AT B
  16:24:24 1051 92 AT B
  16:24:09 1050.75 226 NT
  16:23:28 1051 185 AT B
  16:22:57 1050 427 AT S
  16:22:57 1050 300 AT S
  16:20:28 1050.15 600 O
  16:20:14 1050 579 AT S
  16:20:14 1050 516 AT S
  16:20:14 1050 84 AT S
  16:20:14 1050 848 AT S
  16:20:14 1050 379 AT S

AMECAMEC

105519.00(1.83%)
Bid / Ask 1051 - 1053
Open 1035
Prev close 1036
Volume 1,356,991
Day range 1030 - 1057
52w range 733.00 - 1,233.00
as of 16:35:01

Community View


Advertisement

Share price: AMEC | AMEC | ,AMEC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.