Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:28 963.5 202,034 UT
  16:29:57 965 203 AT B
  16:29:50 963 60 AT S
  16:29:50 963 1,440 AT S
  16:29:50 963.5 486 AT S
  16:29:50 963.5 300 AT S
  16:29:50 965 2 AT B
  16:29:40 963.5 300 AT S
  16:29:38 964 550 AT S
  16:29:30 964.5 400 AT S
  16:29:06 965 443 AT B
  16:29:06 965 149 AT B
  16:29:00 964 745 AT S
  16:29:00 964 100 AT S
  16:29:00 964 152 AT S
  16:29:00 964 1,165 AT S
  16:28:51 965 244 AT B
  16:28:51 965 161 AT B
  16:28:51 965 44 AT S
  16:28:50 965 99 AT S
  16:28:50 965 1 AT S
  16:28:47 965.5 49 AT B
  16:28:47 965.5 373 AT S
  16:28:46 965.5 298 AT S
  16:28:46 965.5 344 AT S
  16:28:34 966 11 AT B
  16:28:34 966 170 AT B
  16:28:22 965.5 822 AT S
  16:28:22 965.5 235 AT S
  16:28:00 965.5 74 AT S
  16:27:43 965.5 346 AT S
  16:27:42 965.5 99 AT S
  16:27:40 965.5 100 AT S
  16:27:40 965.5 99 AT S
  16:27:39 965.5 43 AT S
  16:27:39 965.5 257 AT S
  16:27:39 965.5 106 AT S
  16:27:38 965.5 194 AT S
  16:27:38 965.5 207 AT S
  16:27:38 965.5 366 AT S
  16:27:38 965.5 100 AT S
  16:27:38 965.5 43 AT S
  16:27:37 965.5 300 AT B
  16:27:37 965.5 500 AT S
  16:27:37 965.5 54 AT S
  16:27:37 965.5 70 AT S
  16:27:37 965.5 59 AT S
  16:27:37 965.5 310 AT S
  16:27:37 965.5 700 AT S

AMECAMEC

963.5-24.00(-2.43%)
Bid / Ask 963.5 - 965
Open 985.5
Prev close 987.5
Volume 2,132,542
Day range 954.2954 - 989
52w range 733.00 - 1,204.00
as of 16:35:28

Community View


Advertisement

Share price: AMEC | AMEC | ,AMEC.L,LON:AMEC,LSE:AMEC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.