Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:01:48 | 5.29 | 10,000 | O |
| 09:57:34 | 5.2525 | 17,910 | O |
| 09:33:57 | 5.288 | 10,000 | O |
| 09:23:08 | 5.2925 | 14,700 | O |
| 08:56:15 | 5.29 | 7,270 | O |
| 08:25:20 | 5.29 | 7,712 | O |
| 08:25:19 | 5.2925 | 29,320 | O |
| 08:24:38 | 5.288 | 24,124 | O |
| 08:20:19 | 5.2925 | 23,684 | O |
| 08:03:17 | 5.3 | 14,000 | O |
Advertisement
Share price: AMUR MINERALS CORPORATION | AMC | ,AMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.