Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:21:59 5.11 10,000 O
16:06:44 5.125 9,757 O
16:00:58 5.11 100,000 O
15:56:51 5.25 100,000 O
15:55:50 5.083 100,000 O
15:51:24 5.13 15,000 O
14:56:25 5.2 381,000 OK
14:26:19 4.88 10,000 O
14:21:09 5.13 100,000 O
14:15:21 5.13 20,000 O
13:36:51 4.86 4,000 O
13:15:37 5.13 10,000 O
13:07:11 5.13 11,406 O
12:32:48 4.855 4,093 O
12:18:36 4.855 9,000 O
10:23:51 4.885 150,000 O
10:22:55 4.88 50,000 O
10:11:48 4.885 25,000 O
09:47:47 4.89 5,000 O
09:46:39 4.89 13,460 O
09:01:57 4.76 59,500 O

AMUR MINERALS CORPORATIONAMC

5.1250.13(2.50%)
Bid / Ask 5 - 5.25
Open 4.76
Prev close 5
Volume 1,187,216
Day range 4.76 - 5.25
52w range 0.50 - 16.75
as of 16:30:04

Advertisement

Share price: AMUR MINERALS CORPORATION | AMC | ,AMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.