Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:21:59 | 5.11 | 10,000 | O |
| 16:06:44 | 5.125 | 9,757 | O |
| 16:00:58 | 5.11 | 100,000 | O |
| 15:56:51 | 5.25 | 100,000 | O |
| 15:55:50 | 5.083 | 100,000 | O |
| 15:51:24 | 5.13 | 15,000 | O |
| 14:56:25 | 5.2 | 381,000 | OK |
| 14:26:19 | 4.88 | 10,000 | O |
| 14:21:09 | 5.13 | 100,000 | O |
| 14:15:21 | 5.13 | 20,000 | O |
| 13:36:51 | 4.86 | 4,000 | O |
| 13:15:37 | 5.13 | 10,000 | O |
| 13:07:11 | 5.13 | 11,406 | O |
| 12:32:48 | 4.855 | 4,093 | O |
| 12:18:36 | 4.855 | 9,000 | O |
| 10:23:51 | 4.885 | 150,000 | O |
| 10:22:55 | 4.88 | 50,000 | O |
| 10:11:48 | 4.885 | 25,000 | O |
| 09:47:47 | 4.89 | 5,000 | O |
| 09:46:39 | 4.89 | 13,460 | O |
| 09:01:57 | 4.76 | 59,500 | O |
Advertisement
Share price: AMUR MINERALS CORPORATION | AMC | ,AMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.