| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:58 | 8.75 | 125,000 | O | ||
| 16:29:09 | 8.5625 | 23,090 | O | ||
| 16:28:44 | 8.66 | 25,000 | O | ||
| 16:16:30 | 8.6 | 101,606 | O | ||
| 16:16:28 | 8.5 | 50,000 | AT | S | |
| 16:16:23 | 8.6 | 50,000 | AT | S | |
| 16:09:55 | 8.89 | 100 | O | ||
| 16:09:21 | 8.65 | 9,768 | O | ||
| 15:45:23 | 8.65 | 3,000 | O | ||
| 15:42:16 | 8.65 | 4,762 | O | ||
| 15:08:23 | 8.65 | 14,985 | O | ||
| 14:50:06 | 8.89 | 26,082 | O | ||
| 14:37:58 | 8.89 | 100,000 | O | ||
| 14:35:39 | 8.89 | 100,000 | O | ||
| 14:29:04 | 8.65 | 8,700 | O | ||
| 14:12:22 | 8.65 | 4,132 | O | ||
| 13:19:44 | 8.89 | 10,000 | O | ||
| 13:12:08 | 8.65 | 6,500 | O | ||
| 13:11:47 | 8.89 | 36,275 | O | ||
| 13:04:02 | 8.65 | 33,440 | O | ||
| 12:53:16 | 8.65 | 21,166 | O | ||
| 12:37:33 | 8.72 | 45,000 | O | ||
| 10:33:27 | 8.72 | 25,000 | O | ||
| 09:58:24 | 8.95 | 50,000 | O | ||
| 09:51:35 | 8.825 | 50,000 | O | ||
| 09:31:06 | 8.89 | 7,029 | O | ||
| 09:20:53 | 8.89 | 11,036 | O | ||
| 09:20:47 | 8.89 | 6,000 | O | ||
| 08:43:57 | 8.9 | 45,000 | O | ||
| 08:01:23 | 8.71 | 25,000 | O |
Community View
Advertisement
Share price: AMUR MINERALS | AMC | ,AMC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.