| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:52:17 | 5.03 | 50,000 | O | ||
| 15:19:08 | 5.035 | 14,047 | O | ||
| 14:42:43 | 5.09 | 28,542 | O | ||
| 14:38:52 | 5.04 | 50,000 | O | ||
| 14:38:50 | 5.05 | 50,000 | AT | B | |
| 14:38:45 | 5.04 | 50,000 | O | ||
| 14:26:46 | 5.19 | 40,000 | O | ||
| 14:23:38 | 5.19 | 9,346 | O | ||
| 13:58:37 | 5.03 | 17,345 | O | ||
| 13:40:20 | 5.25 | 100,000 | AT | B | |
| 12:28:16 | 5.22 | 9,569 | O | ||
| 11:27:19 | 5.19 | 5,522 | O | ||
| 11:18:44 | 5.19 | 30,000 | O | ||
| 11:00:51 | 5.19 | 3,605 | O | ||
| 10:51:45 | 5.19 | 6,928 | O | ||
| 10:40:49 | 5.19 | 19,000 | O | ||
| 10:33:18 | 5.19 | 9,346 | O | ||
| 10:31:51 | 4.9 | 61,650 | AT | B | |
| 10:31:51 | 4.88 | 25,000 | O | ||
| 10:31:48 | 4.88 | 21,093 | O | ||
| 10:30:37 | 4.88 | 20,000 | O | ||
| 10:30:29 | 4.88 | 14,000 | O | ||
| 10:30:25 | 4.9 | 28,350 | UT | ||
| 09:50:42 | 4.84 | 40,000 | O | ||
| 09:46:43 | 4.87 | 39,855 | O | ||
| 08:40:14 | 5.75 | 7,500 | UT | ||
| 08:03:16 | 5.95 | 10,000 | O |
Community View
Advertisement
Share price: AMUR MINERALS | AMC | ,AMC.L,LON:AMC,LSE:AMC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.