| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:28:32 | 22.75 | 1,433 | AT | B | |
| 16:28:32 | 22.75 | 7,476 | AT | B | |
| 16:17:56 | 22.7 | 2,500 | O | ||
| 15:00:28 | 22.2 | 3,500 | O | ||
| 14:44:10 | 22 | 96 | AT | S | |
| 14:43:14 | 22 | 150 | AT | S | |
| 14:43:14 | 22 | 9 | AT | S | |
| 14:01:14 | 22.7 | 281 | O | ||
| 13:49:52 | 22.98 | 8,435 | O | ||
| 13:20:20 | 22.5 | 22,402 | AT | S | |
| 13:09:17 | 22.7 | 4,500 | O | ||
| 13:06:10 | 22.6 | 35,000 | O | ||
| 09:15:20 | 23.5 | 25,000 | O | ||
| 09:15:13 | 23.25 | 25,000 | O | ||
| 08:11:18 | 23.15 | 4,800 | O | ||
| 08:01:05 | 22.6 | 500 | O |
Community View
Advertisement
Share price: ASHLEY(LAURA)HLDGS | ALY | ,ALY.L,LON:ALY,LSE:ALY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.