| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:26:50 | 20.65 | 4,782 | O | ||
| 16:02:11 | 20.65 | 2,400 | O | ||
| 14:38:49 | 20.35 | 15,029 | O | ||
| 14:11:35 | 20.7 | 14,432 | O | ||
| 14:03:49 | 20.7 | 6,348 | O | ||
| 12:58:02 | 20.35 | 35,000 | O | ||
| 12:52:03 | 20.73 | 1,447 | NT | ||
| 12:50:15 | 20.35 | 30,000 | O | ||
| 12:37:35 | 20.73 | 1,919 | NT | ||
| 12:37:07 | 20.8 | 6,200 | O | ||
| 12:18:50 | 21.05 | 50,000 | OK | ||
| 12:14:09 | 20.6 | 10,000 | O | ||
| 11:43:35 | 20 | 1,452 | AT | S | |
| 11:38:44 | 20.0975 | 1,452 | O | ||
| 11:38:26 | 20.25 | 20,000 | AT | S | |
| 11:38:17 | 20.315 | 7,000 | O | ||
| 11:35:22 | 20.325 | 25,000 | O | ||
| 11:30:39 | 20.5 | 25,000 | AT | S | |
| 11:22:01 | 20.75 | 40,000 | AT | S | |
| 11:21:43 | 20.75 | 10,000 | AT | S | |
| 11:20:08 | 20.5 | 10,000 | AT | S | |
| 11:19:15 | 20.75 | 10,000 | AT | S | |
| 11:19:15 | 21 | 50,000 | AT | S | |
| 11:16:38 | 21.75 | 100,000 | OK | ||
| 11:14:31 | 21.1 | 2,000 | O | ||
| 11:13:26 | 21.1 | 2,454 | O | ||
| 10:54:52 | 21.1475 | 2,042 | NT | ||
| 10:54:41 | 21.1 | 20,000 | O | ||
| 10:49:30 | 21.13 | 2,183 | O | ||
| 10:26:41 | 21.55 | 50,000 | OK | ||
| 10:25:06 | 21.05 | 18,500 | O | ||
| 10:07:17 | 21.65 | 1,281 | O | ||
| 10:01:20 | 21.8 | 50,000 | OK | ||
| 09:34:34 | 21.668 | 49 | O | ||
| 09:32:37 | 21.7 | 18,639 | O | ||
| 09:26:54 | 21.5 | 1,325 | AT | S | |
| 09:26:54 | 21.5 | 50,000 | AT | S | |
| 09:21:57 | 21.9 | 10,000 | O | ||
| 09:01:32 | 21.75 | 734 | AT | S | |
| 09:01:32 | 21.75 | 50,000 | AT | S | |
| 08:47:30 | 21.75 | 50,000 | AT | S | |
| 08:47:30 | 22 | 455 | AT | S | |
| 08:47:04 | 22 | 25,000 | OK | ||
| 08:24:59 | 22.0325 | 6,000 | O | ||
| 08:06:23 | 22.075 | 20,000 | O | ||
| 08:01:17 | 22.0975 | 5,431 | O | ||
| 08:00:31 | 22.11 | 2,000 | NT |
Community View
Advertisement
Share price: ALPHA PYRENEES | ALPH | ,ALPH.L,LON:ALPH,LSE:ALPH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.