| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:25:59 | 1.53 | 100,000 | O | ||
| 15:36:34 | 1.58 | 103,095 | O | ||
| 14:59:02 | 1.551 | 20,000 | O | ||
| 14:57:53 | 1.58 | 6,612 | O | ||
| 13:40:19 | 1.52 | 83,119 | O | ||
| 13:40:14 | 1.52 | 100,000 | O | ||
| 13:22:25 | 1.551 | 18,379 | O | ||
| 12:52:25 | 1.55 | 50,000 | O | ||
| 12:52:10 | 1.55 | 70,721 | O | ||
| 11:54:07 | 1.7 | 10,000 | O | ||
| 11:39:16 | 1.6 | 250,000 | O | ||
| 11:38:01 | 1.742 | 22,819 | O | ||
| 11:26:19 | 1.55 | 19,634 | O | ||
| 10:29:40 | 1.65 | 75,000 | O | ||
| 09:53:17 | 1.61 | 84,133 | O | ||
| 09:40:58 | 1.55 | 500,000 | O | ||
| 09:31:14 | 1.357 | 487,448 | O | ||
| 08:45:13 | 1.49 | 36,961 | O | ||
| 08:00:31 | 1.57 | 15,000 | O |
Community View
Advertisement
Share price: ALECTO MIN | ALO | ,ALO.L,LON:ALO,LSE:ALO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.