| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:27:11 | 20.2 | 4,876 | O |
| 15:20:23 | 19.6 | 10,000 | O |
| 15:03:03 | 19.5 | 35,922 | O |
| 14:33:49 | 20.3 | 4,828 | O |
| 14:05:23 | 19.9 | 14,935 | O |
| 14:03:53 | 19.65 | 20,000 | O |
| 13:58:51 | 19.61 | 20,000 | O |
| 13:44:43 | 20.325 | 10,228 | O |
| 13:20:57 | 20.325 | 1,160 | O |
| 11:45:03 | 19.71 | 20,204 | O |
| 11:43:19 | 19.75 | 50,000 | O |
| 11:34:11 | 20 | 100,000 | O |
| 11:21:55 | 20 | 5,000 | O |
| 11:06:31 | 20 | 5,000 | O |
| 11:03:55 | 19.625 | 24,949 | O |
| 11:03:50 | 19.625 | 30,000 | O |
| 11:00:03 | 20 | 29,000 | O |
| 10:55:13 | 19.995 | 50,000 | OK |
| 10:43:38 | 19.625 | 10,000 | O |
| 10:41:11 | 20 | 8,567 | O |
| 10:18:37 | 20 | 5,000 | O |
| 10:17:57 | 20 | 30,000 | O |
| 10:05:51 | 20 | 7,400 | O |
| 09:39:52 | 19.94 | 1,000 | O |
| 09:19:05 | 19.505 | 2,000 | O |
| 09:17:34 | 19.995 | 4,000 | O |
| 09:13:46 | 19.75 | 25,000 | O |
| 09:12:30 | 19.99 | 700 | O |
| 09:03:56 | 19.5 | 30,000 | O |
| 09:03:40 | 19.5 | 100,000 | O |
| 09:03:25 | 19.5 | 150,000 | O |
| 08:40:50 | 19.495 | 1,426 | O |
| 08:24:10 | 19.5 | 25,000 | O |
| 08:21:42 | 19.5 | 25,000 | O |
| 08:21:03 | 19.5 | 18,000 | O |
| 08:08:02 | 19.4925 | 194 | O |
| 08:07:33 | 19.125 | 1,074 | O |
| 08:06:17 | 19.5 | 20,000 | O |
| 08:05:03 | 19.4925 | 1,250 | O |