Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:11 20.2 4,876 O
15:20:23 19.6 10,000 O
15:03:03 19.5 35,922 O
14:33:49 20.3 4,828 O
14:05:23 19.9 14,935 O
14:03:53 19.65 20,000 O
13:58:51 19.61 20,000 O
13:44:43 20.325 10,228 O
13:20:57 20.325 1,160 O
11:45:03 19.71 20,204 O
11:43:19 19.75 50,000 O
11:34:11 20 100,000 O
11:21:55 20 5,000 O
11:06:31 20 5,000 O
11:03:55 19.625 24,949 O
11:03:50 19.625 30,000 O
11:00:03 20 29,000 O
10:55:13 19.995 50,000 OK
10:43:38 19.625 10,000 O
10:41:11 20 8,567 O
10:18:37 20 5,000 O
10:17:57 20 30,000 O
10:05:51 20 7,400 O
09:39:52 19.94 1,000 O
09:19:05 19.505 2,000 O
09:17:34 19.995 4,000 O
09:13:46 19.75 25,000 O
09:12:30 19.99 700 O
09:03:56 19.5 30,000 O
09:03:40 19.5 100,000 O
09:03:25 19.5 150,000 O
08:40:50 19.495 1,426 O
08:24:10 19.5 25,000 O
08:21:42 19.5 25,000 O
08:21:03 19.5 18,000 O
08:08:02 19.4925 194 O
08:07:33 19.125 1,074 O
08:06:17 19.5 20,000 O
08:05:03 19.4925 1,250 O

ALKANE ENERGY PLCALK

19.750.50(2.60%)
Bid / Ask 19 - 20.5
Open 19.4925
Prev close 19.25
Volume 901,713
Day range 19.125 - 20.325
52w range 14.00 - 25.50
as of 16:30:00

Advertisement

Share price: ALKANE ENERGY PLC | ALK | ,ALK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.