| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:08:46 | 18.9 | 85,000 | OK | ||
| 15:30:33 | 19.4 | 4,000 | O | ||
| 14:28:00 | 19.4 | 9,000 | O | ||
| 08:17:01 | 19.44 | 25,000 | O | ||
| 08:00:46 | 20.2 | 825 | O |
Community View
Advertisement
Share price: ALKANE ENERGY | ALK | ,ALK.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.