Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 1.5825 106,566 UT
16:29:57 1.58 66 AT
16:29:50 1.5875 19 AT
16:29:23 1.5775 900 AT
16:29:17 1.585 591 AT
16:29:14 1.575 3,000 AT
16:27:38 1.575 3,500 AT
16:27:38 1.58 1,500 AT
16:27:00 1.59 701 AT
16:26:00 1.5825 227 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 600 AT
16:26:00 1.5825 600 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 800 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 200 AT
16:26:00 1.5825 31 AT
16:26:00 1.5825 169 AT
16:26:00 1.5825 600 AT
16:26:00 1.5825 800 AT
16:26:00 1.5825 600 AT
16:26:00 1.5825 12 AT
16:26:00 1.585 188 AT
16:25:24 1.585 51 AT
16:23:41 1.5875 1,710 AT
16:23:01 1.59 158 AT
16:21:02 1.59 180 AT
16:20:07 1.5875 910 AT
16:20:01 1.5875 389 AT
16:17:41 1.58747 1,402 O
16:17:23 1.5875 701 AT
16:17:21 1.585 497 AT
16:17:21 1.585 236 AT
16:17:21 1.585 1,847 AT
16:16:56 1.585 153 AT
16:16:32 1.5884 1,000,000 O
16:12:55 1.59 153 AT
16:12:55 1.59 1,800 AT
16:12:54 1.585 1,983 AT
16:12:51 1.585 17 AT
16:12:51 1.585 100 AT
16:12:51 1.585 1,900 AT
16:12:51 1.585 2,000 AT

ALLIED IRISH BANKS PLCALBK

1.58250.13(9.14%)
Bid / Ask 1.5775 - 1.5825
Open 1.47
Prev close 1.45
Volume 5,941,929
Day range 1.46 - 1.61
52w range 0.51 - 3.53
as of 16:35:13

Advertisement

Share price: ALLIED IRISH BANKS PLC | ALBK | ,ALBK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.