Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 1.0925 167,465 UT
16:29:52 1.0725 4,569 AT
16:29:51 1.075 690 AT
16:29:49 1.075 800 AT
16:29:49 1.075 200 AT
16:29:49 1.075 200 AT
16:29:49 1.075 200 AT
16:29:49 1.075 200 AT
16:29:49 1.075 400 AT
16:29:49 1.075 400 AT
16:29:49 1.075 800 AT
16:29:49 1.075 400 AT
16:29:49 1.075 1,200 AT
16:29:48 1.075 1,000 AT
16:29:46 1.075 118 AT
16:29:46 1.075 1,600 AT
16:29:46 1.075 400 AT
16:29:46 1.075 2,000 AT
16:29:46 1.0775 800 AT
16:29:44 1.0775 3,800 AT
16:29:44 1.0775 5,000 AT
16:29:44 1.0775 5,000 AT
16:29:44 1.08 7,000 AT
16:29:42 1.09 200 AT
16:29:42 1.09 800 AT
16:29:42 1.09 200 AT
16:29:42 1.09 200 AT
16:29:42 1.09 1,000 AT
16:29:42 1.09 200 AT
16:29:42 1.09 600 AT
16:29:42 1.09 400 AT
16:29:42 1.09 1 AT
16:29:42 1.09 3,603 AT
16:29:41 1.08 10,000 AT
16:29:41 1.08 10,000 AT
16:29:41 1.08 10,000 AT
16:29:41 1.08 5,000 AT
16:29:41 1.08 9,000 AT
16:29:41 1.08 5,603 AT
16:28:39 1.09 125 AT
16:26:14 1.09 628 AT
16:25:19 1.09 4,644 AT
16:25:19 1.09 767 AT
16:24:10 1.09 296 AT
16:24:10 1.0875 2,500 AT
16:24:03 1.09 1,000 AT
16:24:02 1.085 1,100 AT
16:23:18 1.085 2,245 O
16:22:03 1.08 517 AT
16:21:41 1.08 880 AT
16:20:07 1.085 686 AT
16:20:07 1.0825 114 AT
16:18:35 1.08 2,502 AT
16:18:31 1.08 114 AT
16:18:19 1.08 114 AT
16:17:59 1.08 1,544 AT
16:16:15 1.08 2,048 AT
16:16:15 1.08 2,000 AT
16:16:15 1.08 332 AT
16:16:00 1.08 600 AT
16:15:48 1.0802 4,380 O
16:14:28 1.08 600 AT
16:14:28 1.0875 1,686 AT
16:14:28 1.0875 200 AT
16:14:28 1.0875 2,800 AT
16:14:28 1.0875 3,600 AT
16:14:28 1.0875 800 AT
16:14:28 1.0875 400 AT
16:13:55 1.08 468 AT
16:13:52 1.09 470 AT
16:13:32 1.085 12,663 AT
16:13:31 1.085 25,000 AT
16:13:23 1.085 25,000 AT
16:13:21 1.085 418 AT
16:13:21 1.085 25,000 AT
16:12:59 1.085 881 AT
16:12:59 1.085 1,456 AT
16:12:59 1.085 10,000 AT
16:09:46 1.085 2,000 AT
16:09:46 1.085 2,000 AT
16:09:45 1.085 2,000 AT
16:09:45 1.085 2,000 AT
16:09:45 1.085 2,000 AT
16:09:45 1.085 2,000 AT
16:09:43 1.0825 19,200 AT
16:09:41 1.08 800 AT
16:09:40 1.08 2,000 AT
16:09:40 1.08 5,000 AT
16:09:40 1.08 1,335 AT
16:09:40 1.08 5,000 AT
16:09:40 1.08 2,000 AT
16:09:40 1.08 6,453 AT
16:09:38 1.0825 2,000 AT
16:09:38 1.0825 20,000 AT
16:09:10 1.08 3,547 AT
16:09:10 1.0825 2,000 AT
16:09:10 1.085 2,000 AT
16:09:10 1.0875 2,000 AT
16:09:05 1.09 175 AT
16:08:50 1.09 2,000 AT
16:08:47 1.09 2,000 AT
16:08:47 1.09 1,000 AT
16:08:47 1.09 1,000 AT
16:08:45 1.09 2,000 AT
16:08:45 1.09 2,000 AT
16:08:24 1.085 945 AT
16:08:24 1.085 150 AT
16:07:47 1.085 598 AT
16:07:18 1.085 570 AT
16:07:09 1.085 214 AT
16:06:20 1.085 468 AT
16:05:22 1.0875 140 AT
16:04:40 1.0875 1,360 AT
16:03:17 1.09 10,000 AT
16:02:54 1.09 2,000 AT
16:02:54 1.09 2,000 AT
16:02:54 1.09 2,000 AT
16:02:54 1.09 2,000 AT
16:02:54 1.09 2,000 AT
16:02:52 1.0875 500 AT
16:02:52 1.0875 2,000 AT
16:02:39 1.085 1,060 AT
16:01:30 1.08 10,000 AT
16:00:58 1.0825 1,429 AT
16:00:58 1.0825 5,000 AT
16:00:58 1.0825 3,571 AT
16:00:46 1.085 414 AT
16:00:04 1.0825 1,429 AT
15:58:57 1.09 45 AT
15:58:44 1.09 216 AT
15:58:36 1.0875 819 AT
15:58:32 1.09 2,099 AT
15:58:32 1.09 2,901 AT
15:57:32 1.095 2,680 AT
15:57:32 1.095 3,292 AT
15:57:32 1.095 1,320 AT
15:56:56 1.095 388 AT
15:56:38 1.0975 7,291 AT
15:56:38 1.095 2,709 AT
15:56:01 1.09 1,884 AT
15:54:29 1.095 5,000 AT
15:53:52 1.0925 20,000 AT
15:52:06 1.0998 413 O
15:48:57 1.0975 5,000 AT
15:48:57 1.0975 10,000 AT
15:48:36 1.1 6,339 AT
15:48:31 1.1 3,661 AT
15:48:31 1.1 10,000 AT
15:48:31 1.1 1,339 AT
15:48:27 1.1 6,455 AT
15:48:27 1.1 2,206 AT
15:48:26 1.1 5,503 AT
15:48:26 1.1 4,497 AT
15:48:20 1.1 3,212 AT
15:48:20 1.1 6,788 AT
15:48:20 1.1 921 AT
15:48:20 1.1 7,709 AT
15:48:20 1.1 1,370 AT
15:48:20 1.1 6,339 AT
15:48:20 1.1 1,961 AT
15:48:20 1.1 1,700 AT
15:47:05 1.0975 10,000 AT
15:47:02 1.0975 10,000 AT
15:46:58 1.0975 5,000 AT
15:46:58 1.0975 3,878 AT
15:46:37 1.0975 122 AT
15:46:13 1.1 10,000 AT
15:46:00 1.1 10,000 AT
15:45:59 1.0975 25 O
15:45:52 1.1 1,000 AT
15:45:52 1.1 800 AT
15:45:52 1.1 1,500 AT
15:45:52 1.1 2,242 AT
15:45:51 1.0975 6,000 AT
15:45:15 1.1 258 AT
15:44:47 1.09752 1,000 O
15:41:43 1.0999 211 O
15:40:11 1.0975 9,394 AT
15:36:53 1.1 4,310 AT
15:36:53 1.1 798 AT
15:36:52 1.1 4,202 AT
15:36:52 1.1 3,298 AT
15:36:52 1.1 2,500 AT
15:36:06 1.0975 200 AT
15:34:10 1.0975 590 AT
15:33:50 1.095 400 AT
15:33:22 1.1 3,346 AT
15:33:17 1.1 1,654 AT
15:33:17 1.1 5,000 AT
15:33:17 1.1 5,000 AT
15:33:17 1.1 5,000 AT
15:32:46 1.105 10,000 AT
15:32:45 1.105 5,000 AT
15:32:18 1.1025 606 AT
15:32:08 1.1025 10,000 AT
15:32:03 1.1025 10,000 AT
15:32:03 1.1025 5,000 AT
15:32:03 1.1025 5,000 AT
15:32:03 1.1025 3,561 AT
15:32:03 1.105 25,000 AT
15:30:14 1.1075 202 AT
15:29:25 1.1075 2,500 AT
15:29:24 1.1075 2,500 AT
15:29:22 1.105 5,000 AT
15:29:22 1.105 10,000 AT
15:28:15 1.1025 5,100 AT
15:25:11 1.1075 532 AT
15:25:04 1.1075 4,568 AT
15:25:04 1.1075 1,432 AT
15:23:45 1.1025 1,339 AT
15:23:45 1.1025 3,761 AT
15:22:24 1.1025 6,239 AT
15:20:51 1.1075 3,900 AT
15:20:46 1.1125 10,000 AT
15:20:46 1.1125 7,000 AT
15:20:46 1.1125 2,000 AT
15:20:16 1.1125 1,000 AT
15:20:11 1.115 200 AT
15:20:11 1.115 600 AT
15:20:11 1.115 136 AT
15:20:11 1.115 800 AT
15:20:11 1.115 500 AT
15:20:11 1.115 800 AT
15:20:11 1.115 500 AT
15:20:11 1.115 764 AT
15:20:11 1.1175 500 AT
15:20:00 1.1175 600 AT
15:20:00 1.1175 400 AT
15:20:00 1.1175 600 AT
15:20:00 1.1175 400 AT
15:19:59 1.1175 2,500 AT
15:19:38 1.1175 10,000 AT
15:18:48 1.1125 1,000 AT
15:18:48 1.1125 800 AT
15:18:48 1.1125 200 AT
15:18:21 1.115 20,000 AT
15:18:21 1.115 7,000 AT
15:18:12 1.11 72,168 AT
15:18:12 1.11 2,500 AT
15:18:12 1.11 1,707 AT
15:18:12 1.11 2,046 AT
15:18:12 1.11 1,455 AT
15:18:12 1.11 3,242 AT
15:18:12 1.11 16,882 AT
15:18:01 1.11 8,118 AT
15:18:01 1.11 9,061 AT
15:18:01 1.11 2,821 AT
15:16:18 1.1075 1,000 AT
15:16:12 1.1075 5,100 AT

ALLIED IRISH BANKS PLCALBK

1.0925-0.03(-2.46%)
Bid / Ask 1.0875 - 1.0925
Open 1.135
Prev close 1.12
Volume 3,386,030
Day range 1.0725 - 1.155
52w range 0.27 - 3.53
as of 16:35:25

Advertisement

Share price: ALLIED IRISH BANKS PLC | ALBK | ,ALBK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.