Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 1.53 280,015 UT
16:29:26 1.5275 929 AT
16:29:22 1.52 1 AT
16:29:09 1.52 63 AT
16:28:31 1.52 5,000 AT
16:28:26 1.52 5,000 AT
16:28:24 1.52 274 AT
16:28:24 1.52 4,032 AT
16:27:00 1.52 968 AT
16:26:31 1.5275 1,106 AT
16:26:31 1.525 1,700 AT
16:26:31 1.525 1,276 AT
16:26:31 1.525 8,416 AT
16:26:02 1.525 1,607 AT
16:26:00 1.5225 170 AT
16:25:46 1.52 2,562 AT
16:25:46 1.52 4,523 AT
16:25:11 1.5225 1,446 AT
16:25:11 1.5225 52 AT
16:25:11 1.5225 9,948 AT
16:25:03 1.52 446 AT
16:25:02 1.5225 230 AT
16:24:34 1.52 31 AT
16:24:22 1.525 1,000 AT
16:24:22 1.525 12,302 AT
16:24:22 1.525 9,672 AT
16:24:17 1.525 1,700 AT
16:24:17 1.525 1,326 AT
16:24:02 1.525 274 AT
16:24:02 1.525 1,543 AT
16:24:02 1.52 14,560 AT
16:23:52 1.52 219 AT
16:23:52 1.5175 567 AT
16:23:51 1.5175 274 AT
16:23:51 1.5175 1,856 AT
16:23:51 1.5175 5,357 AT
16:23:14 1.52 400 AT
16:23:14 1.52 200 AT
16:23:14 1.52 200 AT
16:23:14 1.52 7,665 AT
16:23:14 1.52 1,756 AT
16:22:19 1.52 1,244 AT
16:22:04 1.52 488 AT
16:21:58 1.52 400 AT
16:21:58 1.52 200 AT
16:21:58 1.52 200 AT
16:21:58 1.52 401 AT
16:21:58 1.52 5,000 AT
16:21:58 1.52 5,000 AT

ALLIED IRISH BANKS PLCALBK

1.53-0.05(-3.32%)
Bid / Ask 1.53 - 1.535
Open 1.5525
Prev close 1.5825
Volume 3,405,755
Day range 1.5025 - 1.58
52w range 0.52 - 3.53
as of 16:35:04

Advertisement

Share price: ALLIED IRISH BANKS PLC | ALBK | ,ALBK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.