| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:13 | 1.5825 | 106,566 | UT |
| 16:29:57 | 1.58 | 66 | AT |
| 16:29:50 | 1.5875 | 19 | AT |
| 16:29:23 | 1.5775 | 900 | AT |
| 16:29:17 | 1.585 | 591 | AT |
| 16:29:14 | 1.575 | 3,000 | AT |
| 16:27:38 | 1.575 | 3,500 | AT |
| 16:27:38 | 1.58 | 1,500 | AT |
| 16:27:00 | 1.59 | 701 | AT |
| 16:26:00 | 1.5825 | 227 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 600 | AT |
| 16:26:00 | 1.5825 | 600 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 800 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 200 | AT |
| 16:26:00 | 1.5825 | 31 | AT |
| 16:26:00 | 1.5825 | 169 | AT |
| 16:26:00 | 1.5825 | 600 | AT |
| 16:26:00 | 1.5825 | 800 | AT |
| 16:26:00 | 1.5825 | 600 | AT |
| 16:26:00 | 1.5825 | 12 | AT |
| 16:26:00 | 1.585 | 188 | AT |
| 16:25:24 | 1.585 | 51 | AT |
| 16:23:41 | 1.5875 | 1,710 | AT |
| 16:23:01 | 1.59 | 158 | AT |
| 16:21:02 | 1.59 | 180 | AT |
| 16:20:07 | 1.5875 | 910 | AT |
| 16:20:01 | 1.5875 | 389 | AT |
| 16:17:41 | 1.58747 | 1,402 | O |
| 16:17:23 | 1.5875 | 701 | AT |
| 16:17:21 | 1.585 | 497 | AT |
| 16:17:21 | 1.585 | 236 | AT |
| 16:17:21 | 1.585 | 1,847 | AT |
| 16:16:56 | 1.585 | 153 | AT |
| 16:16:32 | 1.5884 | 1,000,000 | O |
| 16:12:55 | 1.59 | 153 | AT |
| 16:12:55 | 1.59 | 1,800 | AT |
| 16:12:54 | 1.585 | 1,983 | AT |
| 16:12:51 | 1.585 | 17 | AT |
| 16:12:51 | 1.585 | 100 | AT |
| 16:12:51 | 1.585 | 1,900 | AT |
| 16:12:51 | 1.585 | 2,000 | AT |