Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:11:37 | 0.756 | 585 | AT |
| 10:07:39 | 0.747 | 635 | AT |
| 10:07:38 | 0.747 | 1,611 | AT |
| 10:07:18 | 0.75 | 385 | AT |
| 10:06:11 | 0.75 | 1,703 | AT |
| 10:06:11 | 0.75 | 545 | AT |
| 10:05:43 | 0.75 | 4,311 | AT |
| 10:05:43 | 0.75 | 964 | AT |
| 10:05:43 | 0.75 | 13,207 | AT |
| 10:05:43 | 0.75 | 36 | AT |
| 10:05:43 | 0.75 | 5,493 | AT |
| 10:05:43 | 0.75 | 632 | AT |
| 10:05:43 | 0.75 | 2,121 | AT |
| 10:05:43 | 0.748 | 1,667 | AT |
| 10:03:44 | 0.745 | 1,024 | AT |
| 10:03:44 | 0.745 | 5,000 | AT |
| 10:02:10 | 0.74 | 602 | AT |
| 09:57:13 | 0.74 | 5,000 | O |
| 09:56:37 | 0.749 | 46 | AT |
| 09:46:07 | 0.749 | 1,698 | AT |
| 09:46:07 | 0.749 | 311 | AT |
| 09:46:07 | 0.751 | 3,407 | AT |
| 09:46:07 | 0.751 | 7,184 | AT |
| 09:46:07 | 0.751 | 1,340 | AT |
| 09:45:51 | 0.749 | 1,296 | AT |
| 09:45:50 | 0.749 | 2,546 | AT |
| 09:45:50 | 0.749 | 6,103 | AT |
| 09:33:48 | 0.75 | 2,719 | AT |
| 09:33:36 | 0.75 | 10,000 | AT |
| 09:33:36 | 0.751 | 10,745 | AT |
| 09:31:16 | 0.751 | 423 | AT |
| 09:31:14 | 0.751 | 258 | AT |
| 09:31:14 | 0.751 | 1,988 | AT |
| 09:29:47 | 0.75591 | 2,338 | O |
| 09:28:58 | 0.752 | 2,757 | AT |
| 09:28:25 | 0.751 | 12,000 | AT |
| 09:24:16 | 0.758 | 53 | AT |
| 09:20:15 | 0.758 | 176 | AT |
| 09:20:14 | 0.758 | 1,350 | AT |
| 09:06:36 | 0.75711 | 2,000 | O |
| 09:02:51 | 0.75713 | 1,161 | O |
| 08:59:03 | 0.757 | 481 | AT |
| 08:39:03 | 0.765 | 208 | AT |
| 08:21:37 | 0.765 | 1,500 | AT |
| 08:20:25 | 0.76475 | 786 | O |
| 08:19:43 | 0.76487 | 3,099 | O |
| 08:05:35 | 0.7403 | 2,000 | O |
| 08:04:01 | 0.75 | 17 | AT |
Advertisement
Share price: ALLIED IRISH BANKS PLC | ALBK | ,ALBK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.