| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:04:22 | 2.8105 | 50,000 | O | ||
| 15:52:13 | 2.845 | 124,002 | O | ||
| 15:44:12 | 2.78 | 2,701 | O | ||
| 14:46:14 | 2.849 | 6,602 | O | ||
| 14:40:34 | 2.85 | 69,215 | O | ||
| 14:17:12 | 2.8 | 1,000,000 | OK | ||
| 14:13:52 | 2.75 | 1,000,000 | OK | ||
| 09:32:04 | 2.85 | 150,000 | O | ||
| 08:50:07 | 2.85 | 750,000 | O | ||
| 08:07:04 | 2.892 | 1,309 | O | ||
| 08:04:31 | 2.95 | 10,000 | O |
Community View
Advertisement
Share price: ARK THERAPEUTICS | AKT | ,AKT.L,LON:AKT,LSE:AKT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.