| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:20 | 3.05 | 100,000 | UT | ||
| 16:26:19 | 3.07 | 40,000 | O | ||
| 16:16:36 | 3.2143 | 30,000 | O | ||
| 16:11:35 | 3.08 | 100,000 | O | ||
| 16:04:04 | 3.14 | 10,000 | O | ||
| 15:59:56 | 3.15 | 100,000 | AT | S | |
| 15:59:51 | 3.15 | 100,000 | AT | B | |
| 15:59:50 | 3.062 | 100,000 | O | ||
| 15:59:27 | 3.14 | 47,293 | O | ||
| 15:55:41 | 3.1625 | 100,000 | O | ||
| 15:55:37 | 3.25 | 9,239 | AT | B | |
| 15:55:04 | 3.234 | 150,000 | O | ||
| 15:09:02 | 3.24 | 30,864 | O | ||
| 14:48:33 | 3.15 | 40,761 | AT | S | |
| 14:22:15 | 3.25 | 9,239 | AT | S | |
| 14:22:15 | 3.25 | 50,000 | AT | S | |
| 14:22:15 | 3.25 | 40,761 | AT | B | |
| 14:21:41 | 3.2143 | 31,110 | O | ||
| 14:19:42 | 3.1 | 150,000 | O | ||
| 14:19:07 | 3.1 | 100,000 | AT | B | |
| 14:11:39 | 3.1975 | 4,000 | O | ||
| 14:10:17 | 3.1 | 50,000 | AT | S | |
| 14:10:17 | 3.1 | 50,000 | AT | B | |
| 13:50:31 | 3.1975 | 30,883 | O | ||
| 13:42:09 | 3.1 | 100,000 | AT | S | |
| 13:42:09 | 3.1 | 100,000 | AT | S | |
| 13:42:09 | 3.11 | 50,000 | AT | S | |
| 13:41:13 | 3.11 | 250,000 | O | ||
| 13:33:24 | 3.11 | 220,000 | O | ||
| 13:32:35 | 3.16 | 100,000 | AT | S | |
| 13:32:35 | 3.17 | 42,100 | AT | S | |
| 13:32:16 | 3.2244 | 40,000 | O | ||
| 13:30:03 | 3.255 | 61,136 | O | ||
| 13:29:33 | 3.2584 | 46,034 | O | ||
| 13:27:08 | 3.167166 | 225,575 | O | ||
| 13:25:42 | 3.25 | 100,000 | AT | S | |
| 12:29:30 | 3.318 | 15,000 | O | ||
| 12:17:04 | 3.3 | 50,000 | AT | S | |
| 11:52:35 | 3.3 | 30,069 | O | ||
| 11:05:15 | 3.35 | 157,900 | AT | B | |
| 11:03:17 | 3.39 | 50,000 | AT | B | |
| 11:03:17 | 3.35 | 100,000 | AT | B | |
| 11:01:06 | 3.35 | 100,000 | AT | B | |
| 10:14:14 | 3.3025 | 40,000 | O | ||
| 10:02:32 | 3.3355 | 37,100 | O | ||
| 09:13:34 | 3.3025 | 5,151 | O | ||
| 09:08:19 | 3.3025 | 36,514 | O | ||
| 09:00:11 | 3.3375 | 30,000 | O |
Community View
Advertisement
Share price: AGRITERRA LTD | AGTA | ,AGTA.L,LON:AGTA,LSE:AGTA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.