| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:57:01 | 29.6665 | 7,000 | NT | ||
| 12:22:26 | 29.75 | 13,000 | O | ||
| 11:05:11 | 29.99 | 4,000 | O | ||
| 09:34:22 | 29.6599 | 5,400 | NT |
Community View
Advertisement
Share price: ASSURA GRP | AGR | ,AGR.L,LON:AGR,LSE:AGR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.