| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:40:21 | 3.847 | 966 | O | ||
| 14:20:01 | 3.848 | 3,658 | O | ||
| 11:01:41 | 3.799 | 222 | O | ||
| 10:27:32 | 3.8 | 1,661 | O |