Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 2175 100,104 UT
  16:29:30 2179 73 AT B
  16:29:30 2178 19 AT S
  16:29:30 2178 33 AT S
  16:29:23 2178 100 AT S
  16:29:23 2178 335 AT S
  16:29:23 2178 19 AT S
  16:29:23 2178 7 AT S
  16:29:23 2178 47 AT S
  16:29:23 2178 48 AT S
  16:29:19 2179 72 AT B
  16:29:19 2178 88 AT S
  16:29:19 2178 107 AT S
  16:29:19 2178 53 AT S
  16:29:19 2178 49 AT S
  16:29:08 2179 85 AT B
  16:28:34 2179 76 AT B
  16:28:16 2178 139 AT S
  16:28:10 2178 169 AT S
  16:28:04 2178 82 AT S
  16:27:55 2179 132 AT S
  16:27:35 2179 43 AT S
  16:27:35 2179 149 AT B
  16:27:35 2179 18 AT B
  16:27:18 2179 99 AT B
  16:27:02 2179 293 AT S
  16:27:02 2179 97 AT S
  16:27:01 2179 87 AT S
  16:26:24 2179 120 AT S
  16:26:22 2179 50 AT S
  16:26:11 2179 6 AT B
  16:26:11 2179 149 AT B
  16:26:11 2179 34 AT B
  16:26:11 2179 71 AT B
  16:26:11 2179 7 AT B
  16:26:08 2179 308 AT S
  16:26:08 2179 39 AT S
  16:25:24 2179.125 82 O
  16:25:13 2179 12 AT S
  16:25:12 2179 347 AT S
  16:25:06 2179 44 AT S
  16:24:31 2178.1 1,000 NT
  16:24:21 2179 308 AT S
  16:24:00 2179 1 AT S
  16:24:00 2179 62 AT S
  16:24:00 2179 101 AT S
  16:22:58 2179 178 AT B
  16:22:58 2179 48 AT B
  16:22:58 2179 10 AT B

AGGREKOAGK

217520.00(0.93%)
Bid / Ask 2177 - 2179
Open 2153
Prev close 2155
Volume 458,263
Day range 2144 - 2193
52w range 1,372.00 - 2,193.00
as of 16:35:04

Community View


Advertisement

Share price: AGGREKO | AGK | ,AGK.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.