| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:06 | 2087 | 84,481 | UT | ||
| 16:29:53 | 2090 | 36 | AT | B | |
| 16:29:52 | 2089 | 4 | AT | S | |
| 16:29:48 | 2088 | 10 | AT | S | |
| 16:29:48 | 2090 | 2 | AT | B | |
| 16:29:48 | 2088 | 1 | AT | S | |
| 16:29:32 | 2088 | 40 | AT | S | |
| 16:29:27 | 2089 | 42 | AT | B | |
| 16:29:26 | 2089 | 29 | AT | S | |
| 16:29:25 | 2089 | 66 | AT | S | |
| 16:29:24 | 2088 | 255 | AT | B | |
| 16:29:24 | 2087 | 152 | AT | B | |
| 16:29:24 | 2087 | 1,287 | AT | B | |
| 16:29:24 | 2087 | 113 | AT | B | |
| 16:29:24 | 2087 | 456 | AT | B | |
| 16:29:24 | 2087 | 258 | AT | S | |
| 16:29:24 | 2087 | 728 | AT | S | |
| 16:29:24 | 2087 | 100 | AT | S | |
| 16:29:24 | 2087 | 367 | AT | S | |
| 16:29:24 | 2087 | 152 | AT | S | |
| 16:29:24 | 2087 | 125 | AT | S | |
| 16:29:24 | 2087 | 90 | AT | S | |
| 16:29:24 | 2088 | 240 | AT | S | |
| 16:29:24 | 2088 | 367 | AT | S | |
| 16:29:24 | 2088 | 717 | AT | S | |
| 16:29:17 | 2089 | 29 | AT | S | |
| 16:29:17 | 2089 | 64 | AT | S | |
| 16:29:11 | 2089 | 117 | AT | B | |
| 16:29:00 | 2089 | 95 | AT | S | |
| 16:28:42 | 2091 | 50 | AT | B | |
| 16:28:38 | 2090 | 160 | AT | S | |
| 16:28:34 | 2089 | 55 | AT | S | |
| 16:28:34 | 2092 | 11 | AT | B | |
| 16:28:34 | 2089 | 154 | AT | S | |
| 16:28:34 | 2092 | 38 | AT | B | |
| 16:28:21 | 2091 | 152 | AT | S | |
| 16:28:21 | 2091 | 100 | AT | S | |
| 16:28:05 | 2092.8 | 44 | O | ||
| 16:27:43 | 2092 | 100 | AT | B | |
| 16:27:43 | 2092 | 367 | AT | S | |
| 16:27:43 | 2092 | 2 | AT | S | |
| 16:27:43 | 2092 | 134 | AT | S | |
| 16:27:43 | 2093 | 412 | AT | B | |
| 16:27:32 | 2094 | 200 | AT | B | |
| 16:27:32 | 2093 | 208 | AT | S | |
| 16:27:32 | 2093 | 152 | AT | S | |
| 16:27:32 | 2093 | 151 | AT | S | |
| 16:26:30 | 2093 | 136 | AT | B | |
| 16:26:30 | 2093 | 70 | AT | B |