Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 2087 84,481 UT
  16:29:53 2090 36 AT B
  16:29:52 2089 4 AT S
  16:29:48 2088 10 AT S
  16:29:48 2090 2 AT B
  16:29:48 2088 1 AT S
  16:29:32 2088 40 AT S
  16:29:27 2089 42 AT B
  16:29:26 2089 29 AT S
  16:29:25 2089 66 AT S
  16:29:24 2088 255 AT B
  16:29:24 2087 152 AT B
  16:29:24 2087 1,287 AT B
  16:29:24 2087 113 AT B
  16:29:24 2087 456 AT B
  16:29:24 2087 258 AT S
  16:29:24 2087 728 AT S
  16:29:24 2087 100 AT S
  16:29:24 2087 367 AT S
  16:29:24 2087 152 AT S
  16:29:24 2087 125 AT S
  16:29:24 2087 90 AT S
  16:29:24 2088 240 AT S
  16:29:24 2088 367 AT S
  16:29:24 2088 717 AT S
  16:29:17 2089 29 AT S
  16:29:17 2089 64 AT S
  16:29:11 2089 117 AT B
  16:29:00 2089 95 AT S
  16:28:42 2091 50 AT B
  16:28:38 2090 160 AT S
  16:28:34 2089 55 AT S
  16:28:34 2092 11 AT B
  16:28:34 2089 154 AT S
  16:28:34 2092 38 AT B
  16:28:21 2091 152 AT S
  16:28:21 2091 100 AT S
  16:28:05 2092.8 44 O
  16:27:43 2092 100 AT B
  16:27:43 2092 367 AT S
  16:27:43 2092 2 AT S
  16:27:43 2092 134 AT S
  16:27:43 2093 412 AT B
  16:27:32 2094 200 AT B
  16:27:32 2093 208 AT S
  16:27:32 2093 152 AT S
  16:27:32 2093 151 AT S
  16:26:30 2093 136 AT B
  16:26:30 2093 70 AT B

AGGREKOAGK

2087-34.00(-1.60%)
Bid / Ask 2088 - 2090
Open 2136
Prev close 2121
Volume 387,191
Day range 2077 - 2136
52w range 1,519.00 - 2,347.00
as of 16:35:06

Community View


Advertisement

Share price: AGGREKO | AGK | ,AGK.L,LON:AGK,LSE:AGK
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.