Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 81.5 593 UT
  16:21:49 81 1,059 AT B
  16:21:43 80.75 1,216 O
  15:04:30 80.75 1,216 O
  14:57:17 80 266 O
  14:45:08 80.75 8,736 O
  13:29:42 81 392 AT B
  13:29:42 81 120 AT B
  13:29:42 80 15 AT S
  13:29:42 80 7 AT S
  13:29:42 80 21 AT S
  13:29:42 80 4 AT S
  13:29:42 80 18 AT S
  13:29:42 80 5,000 AT S
  12:25:46 81.25 491 O
  12:23:54 80.05 533 O
  12:10:32 81 1,300 AT B
  12:10:08 80.78 2,500 O
  10:24:08 81.5 361 O
  09:00:06 81.5 592 O
  08:01:23 81.75 550 AT B

AGA RANGEMASTER GROUP PLCAGA

81.50.50(0.62%)
Bid / Ask 80 - 82
Open 81.75
Prev close 81
Volume 24,990
Day range 80 - 81.75
52w range 55.00 - 140.50
as of 16:35:02

Community View


Advertisement

Share price: AGA RANGEMASTER GROUP PLC | AGA | ,AGA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.