Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:46:21 | 135 | 1,376 | AT |
| 14:46:21 | 135 | 10,000 | AT |
| 14:46:21 | 135.5 | 200 | AT |
| 14:46:21 | 135.5 | 500 | AT |
| 13:51:27 | 136 | 2,500 | AT |
| 10:53:27 | 136.5 | 200 | AT |
| 10:53:27 | 136.5 | 500 | AT |
| 08:26:31 | 137 | 4,569 | AT |
Advertisement
Share price: AGA RANGEMASTER GROUP PLC | AGA | ,AGA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.