| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 81.5 | 593 | UT | ||
| 16:21:49 | 81 | 1,059 | AT | B | |
| 16:21:43 | 80.75 | 1,216 | O | ||
| 15:04:30 | 80.75 | 1,216 | O | ||
| 14:57:17 | 80 | 266 | O | ||
| 14:45:08 | 80.75 | 8,736 | O | ||
| 13:29:42 | 81 | 392 | AT | B | |
| 13:29:42 | 81 | 120 | AT | B | |
| 13:29:42 | 80 | 15 | AT | S | |
| 13:29:42 | 80 | 7 | AT | S | |
| 13:29:42 | 80 | 21 | AT | S | |
| 13:29:42 | 80 | 4 | AT | S | |
| 13:29:42 | 80 | 18 | AT | S | |
| 13:29:42 | 80 | 5,000 | AT | S | |
| 12:25:46 | 81.25 | 491 | O | ||
| 12:23:54 | 80.05 | 533 | O | ||
| 12:10:32 | 81 | 1,300 | AT | B | |
| 12:10:08 | 80.78 | 2,500 | O | ||
| 10:24:08 | 81.5 | 361 | O | ||
| 09:00:06 | 81.5 | 592 | O | ||
| 08:01:23 | 81.75 | 550 | AT | B |
Community View
Advertisement
Share price: AGA RANGEMASTER GROUP PLC | AGA | ,AGA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.