Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:21 | 125 | 40,044 | UT |
| 16:29:13 | 129 | 388 | AT |
| 16:25:57 | 125 | 100 | AT |
| 16:11:04 | 125.5 | 809 | AT |
| 16:10:58 | 125 | 1,295 | AT |
| 16:10:53 | 125 | 3,157 | AT |
| 16:10:08 | 126 | 3,000 | AT |
| 16:10:08 | 126 | 2,000 | AT |
| 16:09:40 | 123 | 4,425 | AT |
| 16:07:57 | 123 | 900 | AT |
| 16:07:19 | 123 | 1,000 | AT |
| 16:01:26 | 122.99 | 4,000 | O |
| 14:57:17 | 120 | 3,725 | AT |
| 14:54:08 | 119.78 | 415 | O |
| 14:53:28 | 119.78 | 750 | O |
| 13:43:42 | 122.8075 | 4,000 | O |
| 12:43:20 | 121.47 | 5,000 | O |
| 11:57:49 | 121.69 | 1,652 | O |
Advertisement
Share price: AGA RANGEMASTER GROUP PLC | AGA | ,AGA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.