Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:00 95.75 441,983 UT
16:29:50 96 17,253 AT
16:29:47 96 6,753 AT
16:29:36 95.99 6,206 O
16:29:10 96 7,000 AT
16:28:55 95.75 8,532 AT
16:28:55 95.75 3,381 AT
16:28:55 95.75 10,837 AT
16:28:55 95.5 830 AT
16:28:55 95.5 5,843 AT
16:28:55 95.5 13,116 AT
16:28:32 95 1 AT
16:28:32 95 7,114 AT
16:28:07 95.5 10,837 AT
16:28:06 95.25 13,154 AT
16:27:54 95 5,796 AT
16:27:45 95 8,155 AT
16:27:45 95 222 AT
16:27:45 95 2,373 AT
16:27:45 95 5,405 AT
16:27:40 95 4,493 AT
16:27:40 95 4,310 AT
16:27:21 95 3,690 AT
16:26:56 95 8,000 AT
16:26:56 95 1,538 AT
16:26:52 95 6,462 AT
16:26:52 95 8,000 AT
16:26:52 95 8,000 AT
16:26:46 95 4,166 AT
16:26:46 94.77 3,500 O
16:26:43 95 1 AT
16:26:43 95 7,537 AT
16:26:43 95 8,000 AT
16:26:29 95 8,000 AT
16:26:29 95 8,000 AT
16:26:29 95 1,400 AT
16:26:29 95 2,786 AT
16:26:20 94.945 5,950 O
16:26:14 95 5,214 AT
16:26:13 95 8,000 AT
16:25:59 95 8,000 AT
16:25:59 95 2,536 AT
16:25:59 95 8,000 AT
16:25:42 95 8,000 AT
16:25:42 95 8,000 AT
16:25:29 95 8,000 AT
16:25:25 95 8,000 AT
16:25:25 95.25 5,484 AT
16:25:25 95 8,000 AT

AFREN PLCAFR

95.75-2.00(-2.05%)
Bid / Ask 95.25 - 95.75
Open 95.25
Prev close 97.75
Volume 17,140,882
Day range 93.47 - 96
52w range 21.75 - 111.00
as of 16:35:00

Advertisement

Share price: AFREN PLC | AFR | ,AFR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.