| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:28 | 112.3 | 379,998 | UT | ||
| 16:29:47 | 112.6 | 1,000 | AT | S | |
| 16:29:40 | 112.68 | 5,000 | O | ||
| 16:29:27 | 112.7 | 1,800 | AT | B | |
| 16:29:27 | 112.7 | 875 | AT | B | |
| 16:29:18 | 112.68 | 1,000 | O | ||
| 16:29:01 | 112.7 | 1,320 | AT | B | |
| 16:28:46 | 112.5 | 1 | AT | S | |
| 16:28:46 | 112.5 | 67 | AT | S | |
| 16:28:28 | 112.8 | 4,129 | AT | B | |
| 16:28:07 | 112.7 | 530 | AT | B | |
| 16:27:48 | 112.7 | 2,270 | AT | S | |
| 16:27:48 | 112.7 | 1,876 | AT | S | |
| 16:27:48 | 112.7 | 409 | AT | S | |
| 16:27:48 | 112.7 | 1,861 | AT | S | |
| 16:27:48 | 112.7 | 1,876 | AT | S | |
| 16:27:48 | 112.7 | 1,315 | AT | S | |
| 16:27:35 | 112.717337 | 7,712 | O | ||
| 16:27:32 | 112.8 | 689 | AT | B | |
| 16:27:32 | 112.8 | 421 | AT | B | |
| 16:27:32 | 112.8 | 164 | AT | B | |
| 16:27:32 | 112.8 | 163 | AT | B | |
| 16:27:32 | 112.8 | 748 | AT | S | |
| 16:27:32 | 112.8 | 2,744 | AT | B | |
| 16:27:32 | 112.8 | 1,000 | AT | B | |
| 16:26:57 | 112.8 | 510 | AT | B | |
| 16:26:57 | 112.8 | 637 | AT | B | |
| 16:26:57 | 112.8 | 1,123 | AT | B | |
| 16:26:51 | 112.7 | 546 | AT | S | |
| 16:26:31 | 112.8 | 1,124 | AT | B | |
| 16:26:31 | 112.8 | 1,728 | AT | B | |
| 16:26:31 | 112.8 | 4,800 | AT | B | |
| 16:26:21 | 112.78 | 2,640 | O | ||
| 16:26:13 | 112.78 | 4,411 | O | ||
| 16:26:06 | 112.8 | 1,110 | AT | B | |
| 16:25:46 | 112.7 | 1,400 | AT | B | |
| 16:25:46 | 112.7 | 531 | AT | B | |
| 16:25:43 | 112.629 | 73 | O | ||
| 16:25:19 | 112.6 | 5,508 | AT | B | |
| 16:25:19 | 112.6 | 1,452 | AT | B | |
| 16:25:19 | 112.6 | 2,435 | AT | B | |
| 16:25:19 | 112.6 | 1,365 | AT | B | |
| 16:25:19 | 112.6 | 1,376 | AT | B | |
| 16:25:19 | 112.6 | 1,123 | AT | B | |
| 16:25:19 | 112.6 | 1,899 | AT | B | |
| 16:25:19 | 112.6 | 101 | AT | B | |
| 16:25:19 | 112.6 | 1,962 | AT | S | |
| 16:25:19 | 112.6 | 1,962 | AT | S | |
| 16:25:19 | 112.6 | 951 | AT | S |