| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:00 | 95.75 | 441,983 | UT |
| 16:29:50 | 96 | 17,253 | AT |
| 16:29:47 | 96 | 6,753 | AT |
| 16:29:36 | 95.99 | 6,206 | O |
| 16:29:10 | 96 | 7,000 | AT |
| 16:28:55 | 95.75 | 8,532 | AT |
| 16:28:55 | 95.75 | 3,381 | AT |
| 16:28:55 | 95.75 | 10,837 | AT |
| 16:28:55 | 95.5 | 830 | AT |
| 16:28:55 | 95.5 | 5,843 | AT |
| 16:28:55 | 95.5 | 13,116 | AT |
| 16:28:32 | 95 | 1 | AT |
| 16:28:32 | 95 | 7,114 | AT |
| 16:28:07 | 95.5 | 10,837 | AT |
| 16:28:06 | 95.25 | 13,154 | AT |
| 16:27:54 | 95 | 5,796 | AT |
| 16:27:45 | 95 | 8,155 | AT |
| 16:27:45 | 95 | 222 | AT |
| 16:27:45 | 95 | 2,373 | AT |
| 16:27:45 | 95 | 5,405 | AT |
| 16:27:40 | 95 | 4,493 | AT |
| 16:27:40 | 95 | 4,310 | AT |
| 16:27:21 | 95 | 3,690 | AT |
| 16:26:56 | 95 | 8,000 | AT |
| 16:26:56 | 95 | 1,538 | AT |
| 16:26:52 | 95 | 6,462 | AT |
| 16:26:52 | 95 | 8,000 | AT |
| 16:26:52 | 95 | 8,000 | AT |
| 16:26:46 | 95 | 4,166 | AT |
| 16:26:46 | 94.77 | 3,500 | O |
| 16:26:43 | 95 | 1 | AT |
| 16:26:43 | 95 | 7,537 | AT |
| 16:26:43 | 95 | 8,000 | AT |
| 16:26:29 | 95 | 8,000 | AT |
| 16:26:29 | 95 | 8,000 | AT |
| 16:26:29 | 95 | 1,400 | AT |
| 16:26:29 | 95 | 2,786 | AT |
| 16:26:20 | 94.945 | 5,950 | O |
| 16:26:14 | 95 | 5,214 | AT |
| 16:26:13 | 95 | 8,000 | AT |
| 16:25:59 | 95 | 8,000 | AT |
| 16:25:59 | 95 | 2,536 | AT |
| 16:25:59 | 95 | 8,000 | AT |
| 16:25:42 | 95 | 8,000 | AT |
| 16:25:42 | 95 | 8,000 | AT |
| 16:25:29 | 95 | 8,000 | AT |
| 16:25:25 | 95 | 8,000 | AT |
| 16:25:25 | 95.25 | 5,484 | AT |
| 16:25:25 | 95 | 8,000 | AT |