Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 85 | 90,425 | UT |
| 16:30:10 | 84.725 | 13,500 | O |
| 16:29:52 | 84.25 | 1,317 | AT |
| 16:29:05 | 84.5 | 9,451 | AT |
| 16:29:05 | 84.5 | 3,816 | AT |
| 16:29:05 | 84.5 | 6,290 | AT |
| 16:29:05 | 84.5 | 5,443 | AT |
| 16:28:43 | 84.75 | 25 | AT |
| 16:28:43 | 84.75 | 194 | AT |
| 16:28:32 | 84.443 | 38,253 | O |
| 16:27:12 | 84.75 | 4,823 | AT |
| 16:27:12 | 84.75 | 4,882 | AT |
| 16:27:12 | 84.75 | 4,715 | AT |
| 16:27:05 | 84.75 | 1,094 | AT |
| 16:26:06 | 84.5 | 7,635 | AT |
| 16:23:40 | 84.706 | 100,000 | NT |
| 16:22:41 | 84.7375 | 5,000 | O |
| 16:21:52 | 84.75 | 1,500 | AT |
| 16:21:08 | 84.5 | 1,727 | AT |
| 16:20:51 | 84.5 | 5,195 | AT |
| 16:18:15 | 84.75 | 3,053 | AT |
| 16:11:57 | 84.5 | 1,399 | AT |
| 16:11:56 | 84.5 | 3,597 | AT |
| 16:11:56 | 84.5 | 1,934 | AT |
| 16:11:31 | 84.5 | 6,353 | AT |
| 16:11:31 | 84.5 | 13,721 | AT |
| 16:11:31 | 84.5 | 4,455 | AT |
| 16:11:31 | 84.5 | 4,716 | AT |
| 16:11:22 | 84.55 | 5,000 | O |
| 16:09:59 | 84.5 | 1,834 | AT |
| 16:09:59 | 84.5 | 6,522 | AT |
| 16:09:59 | 84.5 | 7,325 | AT |
| 16:08:34 | 84.55 | 213 | O |
| 16:06:26 | 84.5 | 777 | AT |
| 16:06:11 | 84.75 | 7,173 | AT |
| 16:06:11 | 84.75 | 7,514 | AT |
| 16:06:11 | 84.75 | 19,632 | AT |
| 16:04:41 | 85 | 6,588 | AT |
| 16:04:29 | 85 | 3,591 | AT |
| 16:04:29 | 85 | 4,393 | AT |
| 16:04:05 | 84.875 | 100,000 | O |
| 16:03:51 | 84.75 | 1,335 | AT |
| 16:02:25 | 84.6 | 5,563 | O |
| 16:02:13 | 85.198 | 227 | O |
| 16:01:56 | 85 | 16,029 | AT |
| 16:01:55 | 85 | 21,599 | AT |
| 16:01:52 | 85 | 3,401 | AT |
| 16:01:52 | 84.5 | 9,322 | AT |
| 16:01:52 | 84.5 | 24,905 | AT |
| 16:01:48 | 84.25 | 7,299 | AT |
| 16:01:46 | 84.25 | 3,210 | AT |
| 16:01:46 | 84.25 | 1,013 | AT |
| 16:01:37 | 84.5 | 1,624 | AT |
| 16:01:37 | 84.5 | 7,211 | AT |
| 16:01:37 | 84.5 | 13,732 | AT |
| 16:01:07 | 84.75 | 3,000 | AT |
| 16:00:47 | 84.95 | 11,697 | O |
| 16:00:46 | 84.75 | 7,263 | AT |
| 16:00:41 | 84.75 | 13,700 | AT |
| 16:00:41 | 84.75 | 38,353 | AT |
| 16:00:12 | 85.2 | 11,667 | O |
| 15:59:56 | 85.25 | 6,337 | AT |
| 15:59:54 | 85.25 | 553 | AT |
| 15:59:54 | 85.25 | 2,876 | AT |
| 15:59:52 | 85.25 | 25,000 | AT |
| 15:59:44 | 85.625 | 20,000 | O |
| 15:59:40 | 85.5 | 6,443 | AT |
| 15:59:40 | 85.275 | 2,634 | O |
| 15:59:21 | 85.7 | 480 | O |
| 15:59:21 | 85.5 | 1,855 | AT |
| 15:59:15 | 85.5 | 7,733 | AT |
| 15:59:15 | 85.5 | 6,283 | AT |
| 15:59:14 | 85.5 | 1,458 | AT |
| 15:59:14 | 85.5 | 11,804 | AT |
| 15:59:14 | 85.5 | 1,500 | AT |
| 15:59:14 | 85.5 | 7,100 | AT |
| 15:59:14 | 85.5 | 3,138 | AT |
| 15:58:19 | 85.7 | 5,791 | O |
| 15:58:11 | 85.5 | 3,488 | AT |
| 15:57:57 | 85.75 | 1,160 | AT |
| 15:57:26 | 85.5 | 8,065 | AT |
| 15:57:09 | 85.7 | 1,000 | O |
| 15:53:20 | 85.75 | 6,150 | O |
| 15:51:07 | 85.5125 | 11,500 | O |
| 15:49:40 | 85.515 | 5,860 | O |
| 15:48:57 | 85.75 | 1,727 | AT |
| 15:48:48 | 85.5 | 50,000 | O |
| 15:48:37 | 85.7 | 2,892 | O |
| 15:44:36 | 85.7 | 5,000 | O |
| 15:43:25 | 85.75 | 8,910 | AT |
| 15:42:36 | 85.7 | 790 | O |
| 15:39:30 | 85.7 | 1,166 | O |
| 15:39:04 | 85.7 | 1,800 | O |
| 15:37:37 | 85.7 | 3,000 | O |
| 15:35:38 | 85.7 | 2,190 | O |
| 15:35:00 | 85.5613 | 50,000 | O |
| 15:30:32 | 85.3113 | 2,000 | O |
| 15:28:36 | 85.7 | 2,891 | O |
| 15:28:21 | 85.7 | 5,000 | O |
| 15:26:59 | 85.7125 | 3,467 | O |
| 15:22:42 | 85.25 | 7,723 | AT |
| 15:22:42 | 85.25 | 7,507 | AT |
| 15:22:42 | 85.25 | 4,217 | AT |
| 15:21:29 | 85 | 1,906 | AT |
| 15:21:29 | 85 | 2,032 | AT |
| 15:16:45 | 85 | 4,023 | AT |
| 15:16:45 | 85 | 7,977 | AT |
| 15:16:45 | 85 | 13,000 | AT |
| 15:15:18 | 85.15 | 34,160 | O |
| 15:12:39 | 85.25 | 1,405 | AT |
| 15:12:39 | 85.25 | 64 | AT |
| 15:12:39 | 85.25 | 14,661 | AT |
| 15:11:31 | 85.0125 | 837 | O |
| 15:07:04 | 85.25 | 6,572 | AT |
| 15:07:04 | 85.25 | 3,703 | AT |
| 15:06:49 | 85.65 | 1,199 | O |
| 15:06:25 | 85.28 | 6,050 | O |
| 15:05:39 | 85.28 | 2,264 | O |
| 15:05:21 | 85.28 | 20,000 | O |
| 15:04:17 | 85.25 | 4,275 | AT |
| 15:01:09 | 85.275 | 6,430 | O |
| 14:58:28 | 85.25 | 22,294 | AT |
| 14:58:28 | 85.25 | 1,974 | AT |
| 14:58:21 | 85.25 | 1,661 | AT |
| 14:58:21 | 85.02 | 5,000 | O |
| 14:58:21 | 85.25 | 7,349 | AT |
| 14:57:31 | 85 | 2,305 | AT |
| 14:57:19 | 85 | 18,600 | AT |
| 14:57:19 | 85 | 11,792 | AT |
| 14:57:19 | 85 | 7,188 | AT |
| 14:57:19 | 85 | 13,330 | AT |
| 14:57:19 | 85 | 6,322 | AT |
| 14:57:19 | 85 | 15,326 | AT |
| 14:56:46 | 84.75 | 5,561 | AT |
| 14:56:20 | 84.765 | 3,555 | O |
| 14:55:47 | 84.75 | 5,531 | AT |
| 14:54:49 | 84.75 | 5,128 | AT |
| 14:53:47 | 84.75 | 1,332 | AT |
| 14:53:22 | 84.75 | 6,103 | AT |
| 14:52:09 | 84.75 | 6,524 | AT |
| 14:52:09 | 84.75 | 19,758 | AT |
| 14:51:57 | 84.75 | 1,670 | O |
| 14:51:24 | 84.85 | 10,000 | O |
| 14:50:55 | 84.75 | 5,526 | AT |
| 14:50:53 | 84.5 | 1,253 | AT |
| 14:50:49 | 84.5 | 5,889 | AT |
| 14:50:49 | 84.5 | 5,658 | AT |
| 14:50:48 | 85 | 4,093 | AT |
| 14:50:48 | 85 | 7,032 | AT |
| 14:50:41 | 85 | 5,000 | O |
| 14:50:18 | 85 | 10,000 | AT |
| 14:50:05 | 85 | 3,894 | AT |
| 14:49:57 | 85.05 | 9,303 | O |
| 14:49:52 | 85 | 3,000 | AT |
| 14:49:37 | 85.25 | 6,866 | AT |
| 14:49:37 | 85.25 | 7,150 | AT |
| 14:49:34 | 85.3 | 17,546 | O |
| 14:48:40 | 85.65 | 4,057 | O |
| 14:46:59 | 85.65 | 11,602 | O |
| 14:46:58 | 85.65 | 1,725 | O |
| 14:45:34 | 85.5 | 12,749 | AT |
| 14:45:32 | 85.5 | 7,770 | AT |
| 14:45:32 | 85.5 | 4,275 | AT |
| 14:45:26 | 85.65 | 1,963 | O |
| 14:45:13 | 85.5 | 10,000 | AT |
| 14:44:38 | 85.53 | 5,000 | O |
| 14:43:08 | 85.525 | 10,201 | O |
| 14:42:09 | 85.75 | 6,687 | AT |
| 14:40:58 | 85.525 | 7,500 | O |
| 14:40:16 | 85.75 | 7,466 | AT |
| 14:40:16 | 85.75 | 5,000 | AT |
| 14:40:04 | 85.725 | 8,690 | O |
| 14:39:56 | 85.525 | 5,000 | O |
| 14:38:44 | 85.675 | 15,000 | O |
| 14:38:33 | 85.675 | 11,868 | O |
| 14:37:33 | 85.175 | 3,495 | O |
| 14:37:26 | 85.25 | 4,511 | AT |
| 14:37:22 | 85.25 | 1,683 | AT |
| 14:37:22 | 85.25 | 6,707 | AT |
| 14:37:22 | 85.25 | 14,554 | AT |
| 14:37:22 | 85.25 | 4,498 | AT |
| 14:36:48 | 85.25 | 530 | AT |
| 14:36:48 | 85.25 | 873 | AT |
| 14:36:48 | 85.25 | 15,776 | AT |
| 14:36:48 | 85.25 | 670 | AT |
| 14:35:51 | 85.25 | 9,252 | AT |
| 14:35:51 | 85.25 | 5,856 | AT |
| 14:34:37 | 85 | 21,280 | AT |
| 14:34:37 | 85 | 5,720 | AT |
| 14:33:50 | 85.25 | 5,296 | AT |
| 14:30:21 | 85.25 | 3,132 | AT |
| 14:30:21 | 85.25 | 20,000 | AT |
| 14:30:21 | 85.25 | 6,707 | AT |
| 14:30:21 | 85.25 | 1,893 | AT |
| 14:30:04 | 85.25 | 10,000 | O |
| 14:25:53 | 85.25 | 10,000 | O |
| 14:24:13 | 85.18 | 5,000 | O |
| 14:23:48 | 85.18 | 5,000 | O |
| 14:23:07 | 85.05 | 5,000 | O |
| 14:21:13 | 85.18 | 5,806 | O |
| 14:10:58 | 85.25 | 831 | AT |
| 14:10:58 | 85.25 | 2,308 | AT |
| 14:10:58 | 85.25 | 13,682 | AT |
| 14:07:11 | 85.19 | 1,200 | O |
| 14:05:06 | 85.2 | 1,971 | O |
| 14:04:23 | 85.2 | 500 | O |
| 14:03:57 | 85 | 6,000 | AT |
| 14:03:05 | 85 | 5,749 | AT |
| 14:02:46 | 85.25 | 860 | AT |
| 14:02:46 | 85 | 2,490 | AT |
| 14:02:46 | 85 | 12,602 | AT |
| 14:02:36 | 85.25 | 20,822 | AT |
| 14:02:36 | 85.25 | 15,480 | AT |
| 14:02:36 | 85.25 | 19,414 | AT |
| 14:02:36 | 85.25 | 36,151 | AT |
| 14:02:36 | 85.25 | 2,261 | AT |
| 14:02:35 | 85.25 | 12,552 | AT |
| 14:02:35 | 85.25 | 25,000 | AT |
| 14:02:35 | 85 | 1,448 | AT |
| 14:02:35 | 85 | 7,500 | AT |
| 14:02:35 | 85.25 | 36,571 | AT |
| 14:02:24 | 85.45 | 15,703 | O |
| 14:02:22 | 85 | 1,239 | AT |
| 14:02:22 | 85 | 2,800 | AT |
| 14:02:22 | 85 | 4,700 | AT |
| 14:02:22 | 85 | 1,338 | AT |
| 14:02:22 | 85.25 | 4,022 | AT |
| 14:02:22 | 85.25 | 36,494 | AT |
| 14:02:22 | 85.25 | 4,019 | AT |
| 14:00:53 | 85.25 | 748 | AT |
| 14:00:53 | 85.5 | 4,000 | AT |
| 13:59:01 | 85.25 | 5,233 | AT |
| 13:57:55 | 85 | 1,714 | AT |
| 13:57:55 | 85.25 | 11,286 | AT |
| 13:57:51 | 85.5 | 10,252 | AT |
| 13:57:40 | 85.45 | 1,000 | O |
| 13:55:46 | 85.3 | 5,000 | O |
| 13:55:36 | 85.7 | 10,000 | O |
| 13:55:30 | 85.7 | 20,400 | O |
| 13:54:59 | 85.5 | 1,000 | O |
| 13:54:59 | 85.5 | 5,281 | AT |
| 13:54:59 | 85.5 | 5,999 | AT |
| 13:54:59 | 85.5 | 3,400 | AT |
| 13:54:59 | 85.5 | 13,834 | AT |
| 13:53:13 | 85.5 | 3,000 | O |
| 13:51:49 | 85.5 | 7,570 | AT |
| 13:51:49 | 85.5 | 14,430 | AT |
| 13:51:15 | 85.25 | 4,182 | AT |
| 13:51:15 | 85.25 | 10,000 | AT |
Advertisement
Share price: AFREN PLC | AFR | ,AFR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.