Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:28 112.3 379,998 UT
  16:29:47 112.6 1,000 AT S
  16:29:40 112.68 5,000 O
  16:29:27 112.7 1,800 AT B
  16:29:27 112.7 875 AT B
  16:29:18 112.68 1,000 O
  16:29:01 112.7 1,320 AT B
  16:28:46 112.5 1 AT S
  16:28:46 112.5 67 AT S
  16:28:28 112.8 4,129 AT B
  16:28:07 112.7 530 AT B
  16:27:48 112.7 2,270 AT S
  16:27:48 112.7 1,876 AT S
  16:27:48 112.7 409 AT S
  16:27:48 112.7 1,861 AT S
  16:27:48 112.7 1,876 AT S
  16:27:48 112.7 1,315 AT S
  16:27:35 112.717337 7,712 O
  16:27:32 112.8 689 AT B
  16:27:32 112.8 421 AT B
  16:27:32 112.8 164 AT B
  16:27:32 112.8 163 AT B
  16:27:32 112.8 748 AT S
  16:27:32 112.8 2,744 AT B
  16:27:32 112.8 1,000 AT B
  16:26:57 112.8 510 AT B
  16:26:57 112.8 637 AT B
  16:26:57 112.8 1,123 AT B
  16:26:51 112.7 546 AT S
  16:26:31 112.8 1,124 AT B
  16:26:31 112.8 1,728 AT B
  16:26:31 112.8 4,800 AT B
  16:26:21 112.78 2,640 O
  16:26:13 112.78 4,411 O
  16:26:06 112.8 1,110 AT B
  16:25:46 112.7 1,400 AT B
  16:25:46 112.7 531 AT B
  16:25:43 112.629 73 O
  16:25:19 112.6 5,508 AT B
  16:25:19 112.6 1,452 AT B
  16:25:19 112.6 2,435 AT B
  16:25:19 112.6 1,365 AT B
  16:25:19 112.6 1,376 AT B
  16:25:19 112.6 1,123 AT B
  16:25:19 112.6 1,899 AT B
  16:25:19 112.6 101 AT B
  16:25:19 112.6 1,962 AT S
  16:25:19 112.6 1,962 AT S
  16:25:19 112.6 951 AT S

AFREN PLCAFR

112.3-4.50(-3.85%)
Bid / Ask 112.6 - 112.9
Open 117.5
Prev close 116.8
Volume 4,863,503
Day range 112.3 - 119.2
52w range 72.25 - 172.01
as of 16:35:28

Community View


Advertisement

Share price: AFREN PLC | AFR | ,AFR.L,LON:AFR,LSE:AFR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.