Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:26:51 106.8 653 AT
10:26:51 106.8 3,024 AT
10:26:51 106.8 323 AT
10:26:46 106.8 492 AT
10:26:28 106.6 100 AT
10:26:27 106.6 8,941 AT
10:26:27 106.6 1,990 AT
10:26:27 106.7 1,878 AT
10:25:40 107.1 623 AT
10:25:40 107.1 1,008 AT
10:25:40 107.1 634 AT
10:25:40 107.2 627 AT
10:25:40 107.2 198 AT
10:25:40 107.2 707 AT
10:25:40 107.2 2 AT
10:25:40 107.2 2,188 AT
10:25:40 107.2 1,812 AT
10:25:40 107.2 11,140 AT
10:25:25 107.14 5,588 O
10:24:49 107.28 2,350 NT
10:23:42 107.04 7,012 O
10:23:41 107.1 448 AT
10:23:39 107.03 18,000 O
10:23:39 107.2 156 AT
10:22:49 106.9 8,816 AT
10:22:49 107 930 AT
10:21:33 106.879 1,850 O
10:19:49 106.4 977 AT
10:19:43 106.7 4,000 AT
10:19:18 106.36 209 O
10:19:03 106.3 1,311 AT
10:19:02 106.3 5,022 AT
10:18:47 106.279 5,000 O
10:17:55 105.7 9,500 O
10:16:41 106.3 1,708 AT
10:15:40 106.3 8,729 AT
10:15:34 106 89 AT
10:15:34 106 323 AT
10:15:34 106 3,344 AT
10:15:34 106 15,261 AT
10:15:15 106 5,974 AT
10:15:14 106 3,329 AT
10:14:28 106 1,661 AT
10:14:25 106 4,382 AT
10:14:23 106 5,281 AT
10:14:20 106 1,710 AT
10:14:20 106 1,655 AT
10:14:20 106 5,231 AT
10:14:20 106 19,617 AT
10:14:03 105.99 1,253 NT

AFREN PLCAFR

106.80.80(0.75%)
Bid / Ask 106.6 - 106.8
Open 106.8
Prev close 106
Volume 1,191,036
Day range 104.9 - 107.28
52w range 65.00 - 111.00
as of 10:26:46

Advertisement

Share price: AFREN PLC | AFR | ,AFR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.