Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:12 134 722,152 UT
  16:30:08 134.001 9,454 O
  16:30:04 134.001 2,651 O
  16:29:45 134 160 AT S
  16:29:45 134 140 AT S
  16:29:45 134 160 AT S
  16:29:45 134 22,481 AT S
  16:29:44 134 300 AT S
  16:29:44 134 1,100 AT S
  16:29:44 134 819 AT S
  16:29:44 134 1,411 AT S
  16:29:44 134 819 AT S
  16:29:44 134 681 AT S
  16:29:44 134 23,500 AT S
  16:29:39 134.001 8,304 O
  16:29:36 134.001 3,815 O
  16:29:29 134.1 2,939 AT B
  16:29:29 134.1 1,930 AT B
  16:29:23 134.001 7,500 O
  16:29:16 134.001 2,000 O
  16:29:09 134.016 375 O
  16:29:06 134 2,140 AT B
  16:29:02 134 1,061 AT B
  16:28:58 133.8 1,022 AT S
  16:28:58 133.9 300 AT S
  16:28:58 133.9 400 AT S
  16:28:58 133.9 1,168 AT B
  16:28:58 133.8 572 AT B
  16:28:58 133.8 500 AT B
  16:28:58 133.8 12,105 AT B
  16:28:46 133.400771 7,000 O
  16:28:45 133.8 67 AT B
  16:28:45 133.7 2,140 AT S
  16:28:45 133.7 1,435 AT S
  16:28:45 133.7 2,118 AT B
  16:28:45 133.7 678 AT B
  16:28:45 133.7 1,000 AT B
  16:28:45 133.7 11,769 AT B
  16:28:45 133.7 11,856 AT B
  16:28:45 133.7 11,113 AT B
  16:28:41 133.5 1,455 AT B
  16:28:36 133.5 485 AT B
  16:28:35 133.7 759 AT B
  16:28:35 133.6 2,140 AT S
  16:28:34 133.6 58 AT S
  16:28:34 133.6 170 AT S
  16:28:34 133.6 2,140 AT S
  16:28:34 133.6 865 AT S
  16:28:33 133.6 786 AT S

AFREN PLCAFR

1341.60(1.21%)
Bid / Ask 134 - 134.1
Open 131.4
Prev close 132.4
Volume 6,194,023
Day range 130.8 - 134.5
52w range 72.25 - 173.58
as of 16:35:12

Community View


Advertisement

Share price: AFREN PLC | AFR | ,AFR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.