Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:26:51 | 106.8 | 653 | AT |
| 10:26:51 | 106.8 | 3,024 | AT |
| 10:26:51 | 106.8 | 323 | AT |
| 10:26:46 | 106.8 | 492 | AT |
| 10:26:28 | 106.6 | 100 | AT |
| 10:26:27 | 106.6 | 8,941 | AT |
| 10:26:27 | 106.6 | 1,990 | AT |
| 10:26:27 | 106.7 | 1,878 | AT |
| 10:25:40 | 107.1 | 623 | AT |
| 10:25:40 | 107.1 | 1,008 | AT |
| 10:25:40 | 107.1 | 634 | AT |
| 10:25:40 | 107.2 | 627 | AT |
| 10:25:40 | 107.2 | 198 | AT |
| 10:25:40 | 107.2 | 707 | AT |
| 10:25:40 | 107.2 | 2 | AT |
| 10:25:40 | 107.2 | 2,188 | AT |
| 10:25:40 | 107.2 | 1,812 | AT |
| 10:25:40 | 107.2 | 11,140 | AT |
| 10:25:25 | 107.14 | 5,588 | O |
| 10:24:49 | 107.28 | 2,350 | NT |
| 10:23:42 | 107.04 | 7,012 | O |
| 10:23:41 | 107.1 | 448 | AT |
| 10:23:39 | 107.03 | 18,000 | O |
| 10:23:39 | 107.2 | 156 | AT |
| 10:22:49 | 106.9 | 8,816 | AT |
| 10:22:49 | 107 | 930 | AT |
| 10:21:33 | 106.879 | 1,850 | O |
| 10:19:49 | 106.4 | 977 | AT |
| 10:19:43 | 106.7 | 4,000 | AT |
| 10:19:18 | 106.36 | 209 | O |
| 10:19:03 | 106.3 | 1,311 | AT |
| 10:19:02 | 106.3 | 5,022 | AT |
| 10:18:47 | 106.279 | 5,000 | O |
| 10:17:55 | 105.7 | 9,500 | O |
| 10:16:41 | 106.3 | 1,708 | AT |
| 10:15:40 | 106.3 | 8,729 | AT |
| 10:15:34 | 106 | 89 | AT |
| 10:15:34 | 106 | 323 | AT |
| 10:15:34 | 106 | 3,344 | AT |
| 10:15:34 | 106 | 15,261 | AT |
| 10:15:15 | 106 | 5,974 | AT |
| 10:15:14 | 106 | 3,329 | AT |
| 10:14:28 | 106 | 1,661 | AT |
| 10:14:25 | 106 | 4,382 | AT |
| 10:14:23 | 106 | 5,281 | AT |
| 10:14:20 | 106 | 1,710 | AT |
| 10:14:20 | 106 | 1,655 | AT |
| 10:14:20 | 106 | 5,231 | AT |
| 10:14:20 | 106 | 19,617 | AT |
| 10:14:03 | 105.99 | 1,253 | NT |
Advertisement
Share price: AFREN PLC | AFR | ,AFR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.