Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 3.1 742,293 UT
16:29:45 3.1 27,781 AT
16:29:02 3.0991 144,721 O
16:28:09 3.0394 43,508 O
16:28:09 3.08 14,917 AT
16:27:09 3.0394 4,216 O
16:26:38 3.08 6,600 AT
16:26:38 3.09 19,557 AT
16:26:32 3.09 30,443 AT
16:26:14 3.0791 2,908 O
16:26:12 3.08 11,797 AT
16:25:10 3.07 9,163 AT
16:25:10 3.07 310 AT
16:25:08 3.0294 20,000 O
16:23:13 3.06 15,000 O
16:22:38 3.0231 20,000 O
16:22:24 3.04 37,971 AT
16:22:24 3.04 15,816 AT
16:21:50 3.07 15,527 AT
16:21:33 3.0264 45,000 O
16:21:28 3.068 20,000 O
16:21:18 3.068 32,044 O
16:21:16 3.068 32,239 O
16:21:10 3.0792 205,811 O
16:21:02 3.0792 190,000 O
16:20:35 3.05 3,565 AT
16:18:11 3.0125 15,000 NT
16:18:05 3.0125 30,994 NT
16:15:03 3.0261 357,815 NT
16:14:59 3 6,650 AT
16:14:53 3.0365 139,185 O
16:14:53 3.02 13,550 AT
16:14:53 3.02 12,491 AT
16:14:53 3.02 22,719 AT
16:14:37 3.05 16,430 AT
16:14:37 3.05 5 AT
16:11:19 3.0385 2,928 O
16:10:55 3.0385 34,139 O
16:10:20 3 2,483 AT
16:10:12 3.02 2,080 AT
16:10:09 3.02 6,807 AT
16:10:07 3.0475 1,102 O
16:10:07 3.02 24,505 AT
16:09:51 3.043 60,000 O
16:08:46 3.03 18,586 AT
16:08:46 3.03 20,548 AT
16:08:35 3.06 18,538 AT
16:08:35 3.06 12,585 AT
16:08:35 3.06 23,680 AT
16:08:35 3.06 22,734 AT
16:08:35 3.06 13,709 AT
16:08:16 3.071 2,835 O
16:03:24 3.044 32,101 O
16:02:29 3.012 15,000 O
16:00:37 3 9,614 AT
16:00:37 2.95 200,000 AT
16:00:37 2.97 10,000 AT
16:00:37 2.97 21,976 AT
16:00:37 2.99 22,340 AT
16:00:37 3 11,365 AT
16:00:37 3 11,520 AT
16:00:37 3 18,747 AT
16:00:34 3.053 32,428 O
16:00:31 3.02 19,438 AT
16:00:31 3.02 25,000 AT
16:00:20 3.06 19,360 AT
16:00:20 3.06 23,371 AT
16:00:20 3.06 41,384 AT
15:59:59 3.0515 21,956 NT
15:59:06 3.0575 32,643 O
15:57:30 3.03 33,000 O
15:55:47 3.029 26,806 O
15:55:38 3.035 2,200 NT
15:54:54 3.0128 187,015 O
15:54:26 3.0602 149,105 O
15:49:08 3.056 25,658 O
15:48:47 3.056 32,722 O
15:48:30 3.056 15,872 O
15:48:07 3.048 11,482 O
15:47:55 3.06 1,182 AT
15:47:55 3.06 6,437 AT
15:47:55 3.06 14,060 AT
15:47:55 3.06 21,911 AT
15:47:55 3.06 26,017 AT
15:47:53 3.06 22,880 AT
15:47:50 3.07 2,270 AT
15:47:50 3.06 2,270 AT
15:47:29 3.0077 400,000 O
15:45:14 3.012 300 O
15:44:20 3.04 100,000 NT
15:44:09 3.063 10,175 O
15:44:03 3.06 899 AT
15:44:03 3.06 1,300 AT
15:44:03 3.06 1,300 AT
15:44:03 3.06 1 AT
15:42:20 3.02 27,910 NT
15:41:30 3.012 994 O
15:40:00 3.08 13,203 AT
15:39:03 3 21,243 AT

AFRENAFR

3.10.01 (0.3236%)
Bid / Ask 3.01 - 3.1
Open 3.01
Vwap
Prev close 3.09
Volume 23,629,562
Day range 2.95 - 3.2
52w range 2.65 - 166.60
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.