| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:42:37 | 4.625 | 200,000 | OK |
| 13:41:29 | 4.625 | 100,000 | O |
| 13:41:12 | 4.625 | 125,000 | O |
| 13:36:56 | 4.63 | 40,000 | O |
| 13:36:48 | 4.625 | 15,000 | O |
| 13:35:20 | 4.625 | 50,000 | O |
| 13:33:30 | 4.62 | 100,000 | O |
| 13:29:08 | 4.625 | 16,883 | O |
| 13:25:27 | 4.5025 | 5,000 | O |
| 13:24:33 | 4.62 | 4,415 | O |
| 13:19:07 | 4.56 | 75,000 | O |
| 13:18:48 | 4.56 | 25,000 | O |
| 13:16:59 | 4.63 | 12,500 | O |
| 13:14:02 | 4.55 | 50,000 | O |
| 13:10:47 | 4.65 | 50,000 | O |
| 13:09:38 | 4.65 | 50,000 | O |
| 13:04:41 | 4.675 | 50,000 | O |
| 13:03:43 | 4.5 | 7,750 | O |
| 13:03:36 | 4.675 | 20,000 | O |
| 13:02:14 | 4.7 | 100,000 | O |
| 13:01:12 | 4.69 | 100,000 | O |
| 12:41:12 | 4.625 | 19,040 | O |
| 12:34:44 | 4.3 | 10,000 | O |
| 11:37:02 | 4.27 | 121,202 | O |
| 11:32:27 | 4.26 | 156,178 | O |
| 11:18:58 | 4.26 | 10,000 | O |
| 10:48:38 | 4.2475 | 11,888 | O |
| 10:35:39 | 4.245 | 1,618 | O |
| 10:19:42 | 4.245 | 12,000 | O |
| 10:08:22 | 4.005 | 10,194 | O |
| 09:28:20 | 4.2 | 10,000 | O |
| 08:56:13 | 4 | 30,000 | O |
| 08:53:29 | 4.18 | 30,112 | O |
| 08:28:34 | 4.125 | 100,000 | O |
| 08:27:24 | 4.125 | 50,000 | O |
| 08:15:33 | 4.125 | 1,000 | O |
| 08:08:36 | 3.98 | 50,251 | O |
| 08:08:35 | 4.125 | 7,000 | O |
| 08:01:52 | 3.875 | 2,456 | O |
| 08:01:15 | 3.98 | 5,000 | O |