Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:42:37 4.625 200,000 OK
13:41:29 4.625 100,000 O
13:41:12 4.625 125,000 O
13:36:56 4.63 40,000 O
13:36:48 4.625 15,000 O
13:35:20 4.625 50,000 O
13:33:30 4.62 100,000 O
13:29:08 4.625 16,883 O
13:25:27 4.5025 5,000 O
13:24:33 4.62 4,415 O
13:19:07 4.56 75,000 O
13:18:48 4.56 25,000 O
13:16:59 4.63 12,500 O
13:14:02 4.55 50,000 O
13:10:47 4.65 50,000 O
13:09:38 4.65 50,000 O
13:04:41 4.675 50,000 O
13:03:43 4.5 7,750 O
13:03:36 4.675 20,000 O
13:02:14 4.7 100,000 O
13:01:12 4.69 100,000 O
12:41:12 4.625 19,040 O
12:34:44 4.3 10,000 O
11:37:02 4.27 121,202 O
11:32:27 4.26 156,178 O
11:18:58 4.26 10,000 O
10:48:38 4.2475 11,888 O
10:35:39 4.245 1,618 O
10:19:42 4.245 12,000 O
10:08:22 4.005 10,194 O
09:28:20 4.2 10,000 O
08:56:13 4 30,000 O
08:53:29 4.18 30,112 O
08:28:34 4.125 100,000 O
08:27:24 4.125 50,000 O
08:15:33 4.125 1,000 O
08:08:36 3.98 50,251 O
08:08:35 4.125 7,000 O
08:01:52 3.875 2,456 O
08:01:15 3.98 5,000 O

AFRICAN EAGLE RESOURCES PLCAFE

4.50250.50(12.56%)
Bid / Ask 4.5 - 4.75
Open 3.98
Prev close 4
Volume 1,187,604
Day range 3.875 - 4.7
52w range 2.13 - 12.40
as of 13:25:27

Advertisement

Share price: AFRICAN EAGLE RESOURCES PLC | AFE | ,AFE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.