Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:12:33 | 3.55 | 85,100 | O |
| 14:47:15 | 3.55 | 14,296 | O |
| 13:48:30 | 3.75 | 5,000 | O |
| 13:33:46 | 3.75 | 6,316 | O |
| 11:27:45 | 3.75 | 125,000 | O |
| 11:17:03 | 3.55 | 150,000 | O |
| 10:24:03 | 3.75 | 10,000 | O |
| 10:10:40 | 3.75 | 8,106 | O |
| 10:06:22 | 3.67 | 100,000 | O |
| 09:43:37 | 3.75 | 200,000 | O |
| 08:40:44 | 3.55 | 19,037 | O |
| 08:23:15 | 3.55 | 100,000 | O |
| 08:17:30 | 3.75 | 6,434 | O |
Advertisement
Share price: AFRICAN EAGLE RESOURCES PLC | AFE | ,AFE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.