| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:48:51 | 7.325 | 7,000 | O | ||
| 15:48:31 | 7.3 | 40,000 | O | ||
| 14:34:37 | 7.35 | 5,000 | O | ||
| 13:41:57 | 7.3 | 27,077 | O | ||
| 13:34:49 | 7.3 | 15,000 | O | ||
| 13:31:34 | 7.325 | 150,000 | O | ||
| 13:22:50 | 7 | 28,707 | O | ||
| 13:21:17 | 7.35 | 2,000 | O | ||
| 13:00:33 | 7.1 | 50,000 | O | ||
| 13:00:23 | 7 | 50,000 | O | ||
| 12:23:53 | 7.35 | 2,532 | O | ||
| 11:35:17 | 7.3 | 170,000 | O | ||
| 11:35:00 | 7.2 | 170,000 | O | ||
| 11:28:48 | 7.06 | 42,635 | O | ||
| 11:18:36 | 7.5 | 200,000 | O | ||
| 11:16:57 | 7.055 | 10,000 | O | ||
| 11:16:05 | 7.5 | 3,150 | O | ||
| 11:15:48 | 7.275 | 2,061 | O | ||
| 11:05:58 | 7.275 | 3,000 | O | ||
| 10:56:40 | 7.25 | 28,935 | O | ||
| 10:37:07 | 7.3 | 15,000 | O | ||
| 09:23:11 | 7.3 | 17,500 | O | ||
| 09:00:54 | 7.3 | 30,456 | O | ||
| 08:54:58 | 7.3 | 6,499 | O | ||
| 08:53:48 | 7.25 | 25,000 | O | ||
| 08:45:32 | 7.3 | 16,000 | O | ||
| 08:38:04 | 7.3318 | 25,324 | O | ||
| 08:33:45 | 7.35 | 40,000 | O | ||
| 08:29:39 | 7.775 | 14,000 | O | ||
| 08:29:35 | 7.3775 | 12,000 | O | ||
| 08:00:15 | 7.58 | 33,927 | O |
Community View
Advertisement
Share price: AFRICAN EAGLE RESOURCES | AFE | ,AFE.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.