Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:38 23.25 21,579 O
16:25:31 23.85 25,000 O
16:24:34 23.15 372 O
16:23:32 23.45 2,079 O
16:14:43 23.15 12,465 O
16:13:03 23.5 4,255 O
16:08:31 23.75 75,789 OK
16:05:52 23.75 25,000 O
16:05:31 23.75 8,505 O
16:04:52 23.505 50,000 OK
16:04:49 23.505 50,000 OK
16:04:10 23.75 5,000 O
16:00:25 23.68 2,311 O
15:58:33 24.1 75,000 OK
15:58:03 23.25 65,000 OK
15:56:41 23.375 42,514 OK
15:53:27 23.9 2,040 O
15:42:45 23.51 25,941 O
15:33:45 24.17 8,274 O
15:29:19 24.19 2,000 O
15:29:17 24.19 1,185 O
15:28:45 24.19 2,488 O
15:25:28 24.2 1,500 O
15:25:15 24.15 82,815 OK
15:24:43 23.95 6,182 O
15:17:20 23.875 35,000 O
15:17:04 23.98 33,143 O
15:16:47 23.875 35,000 O
15:16:29 23.98 18,604 O
15:16:28 24.25 12,000 O
15:15:44 23.98 1,016 O
15:13:00 23.98 26,596 O
15:06:20 23.7 8,000 O
15:05:43 23.99 46,518 O
15:03:15 23.625 35,000 O
15:03:00 23.65 1,708 O
15:02:55 23.65 8,574 O
15:01:46 23.7 3,880 O
14:59:36 23.75 2,053 O
14:59:33 23.75 12,500 O
14:55:25 23.25 8,495 O
14:52:02 23.25 12,000 O
14:48:24 23 50,000 OK
14:48:22 23 50,000 OK
14:47:19 23 10,000 O
14:46:31 22.995 2,109 O
14:44:19 22.94 25,000 O
14:43:32 22.77 25,000 O
14:40:48 22.5 7,000 O

AFC ENERGY PLCAFC

23.5-2.75(-10.48%)
Bid / Ask 23 - 24
Open 26.125
Prev close 26.25
Volume 3,134,770
Day range 22 - 26.125
52w range 0.75 - 28.88
as of 16:30:01

Advertisement

Share price: AFC ENERGY PLC | AFC | ,AFC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.