| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:27:38 | 23.25 | 21,579 | O |
| 16:25:31 | 23.85 | 25,000 | O |
| 16:24:34 | 23.15 | 372 | O |
| 16:23:32 | 23.45 | 2,079 | O |
| 16:14:43 | 23.15 | 12,465 | O |
| 16:13:03 | 23.5 | 4,255 | O |
| 16:08:31 | 23.75 | 75,789 | OK |
| 16:05:52 | 23.75 | 25,000 | O |
| 16:05:31 | 23.75 | 8,505 | O |
| 16:04:52 | 23.505 | 50,000 | OK |
| 16:04:49 | 23.505 | 50,000 | OK |
| 16:04:10 | 23.75 | 5,000 | O |
| 16:00:25 | 23.68 | 2,311 | O |
| 15:58:33 | 24.1 | 75,000 | OK |
| 15:58:03 | 23.25 | 65,000 | OK |
| 15:56:41 | 23.375 | 42,514 | OK |
| 15:53:27 | 23.9 | 2,040 | O |
| 15:42:45 | 23.51 | 25,941 | O |
| 15:33:45 | 24.17 | 8,274 | O |
| 15:29:19 | 24.19 | 2,000 | O |
| 15:29:17 | 24.19 | 1,185 | O |
| 15:28:45 | 24.19 | 2,488 | O |
| 15:25:28 | 24.2 | 1,500 | O |
| 15:25:15 | 24.15 | 82,815 | OK |
| 15:24:43 | 23.95 | 6,182 | O |
| 15:17:20 | 23.875 | 35,000 | O |
| 15:17:04 | 23.98 | 33,143 | O |
| 15:16:47 | 23.875 | 35,000 | O |
| 15:16:29 | 23.98 | 18,604 | O |
| 15:16:28 | 24.25 | 12,000 | O |
| 15:15:44 | 23.98 | 1,016 | O |
| 15:13:00 | 23.98 | 26,596 | O |
| 15:06:20 | 23.7 | 8,000 | O |
| 15:05:43 | 23.99 | 46,518 | O |
| 15:03:15 | 23.625 | 35,000 | O |
| 15:03:00 | 23.65 | 1,708 | O |
| 15:02:55 | 23.65 | 8,574 | O |
| 15:01:46 | 23.7 | 3,880 | O |
| 14:59:36 | 23.75 | 2,053 | O |
| 14:59:33 | 23.75 | 12,500 | O |
| 14:55:25 | 23.25 | 8,495 | O |
| 14:52:02 | 23.25 | 12,000 | O |
| 14:48:24 | 23 | 50,000 | OK |
| 14:48:22 | 23 | 50,000 | OK |
| 14:47:19 | 23 | 10,000 | O |
| 14:46:31 | 22.995 | 2,109 | O |
| 14:44:19 | 22.94 | 25,000 | O |
| 14:43:32 | 22.77 | 25,000 | O |
| 14:40:48 | 22.5 | 7,000 | O |