| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:26:35 | 29.06 | 2,338 | O | ||
| 13:59:03 | 29.1 | 10,000 | O | ||
| 13:34:23 | 29.1 | 3,252 | O | ||
| 13:07:19 | 29.1 | 10,000 | O | ||
| 12:40:46 | 29.5 | 6,000 | O | ||
| 12:37:11 | 29.44 | 13,553 | O | ||
| 12:34:21 | 29.375 | 13,545 | O | ||
| 11:16:17 | 29.375 | 10,000 | O | ||
| 10:33:42 | 29.3 | 1,251 | O | ||
| 10:08:43 | 28.8513 | 30,000 | O | ||
| 10:07:39 | 29 | 30,000 | O | ||
| 09:34:35 | 29.5 | 3,659 | O | ||
| 09:31:46 | 29.055 | 2,500 | O | ||
| 09:22:33 | 29.125 | 2,501 | O | ||
| 09:11:09 | 30.0365 | 39,864 | O | ||
| 08:58:45 | 28.9975 | 20,000 | O | ||
| 08:53:30 | 28.75 | 20,000 | O | ||
| 08:46:58 | 29 | 9,164 | O | ||
| 08:39:22 | 28.88 | 6,839 | O | ||
| 08:22:36 | 28.8747 | 30,000 | O | ||
| 08:20:17 | 29.5 | 6,885 | O | ||
| 08:20:07 | 29.5 | 5,000 | O | ||
| 08:11:37 | 29.25 | 3,799 | O |
Community View
Advertisement
Share price: AFC ENERGY | AFC | ,AFC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.