Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:15:34 22.675 722 O
  16:09:18 22.45 18,000 O
  15:51:06 22.5 25,000 O
  15:49:58 22.35 25,000 O
  15:34:32 22.165 2,661 O
  15:21:10 22.1 50,000 O
  15:11:24 22.938 434 O
  14:28:27 23.06 25,000 O
  14:23:58 23.11 3,647 O
  14:23:16 23.27 10,000 O
  14:21:55 23.26 25,000 O
  11:41:39 23.25 25,000 O
  11:40:14 23.5 25,000 O
  11:29:30 23.6 30,000 O
  10:51:54 23.6 25,000 O
  10:45:34 23.625 2,500 O
  08:30:47 24.375 50,000 O
  08:24:01 24.1 10,000 O
  08:17:46 24.5 25,000 O
  08:15:51 24.625 25,000 O
  08:06:56 24.655 609 O
  08:01:06 24.635 832 O
  08:00:51 24.895 10,000 O

AFC ENERGYAFC

23-1.63(-6.60%)
Bid / Ask 22.5 - 27.5
Open 24.75
Prev close 24.625
Volume 414,405
Day range 22.1 - 24.895
52w range 21.18 - 53.90
as of 16:30:00

Community View


Advertisement

Share price: AFC ENERGY | AFC | ,AFC.L,LON:AFC,LSE:AFC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.