| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:15:34 | 22.675 | 722 | O | ||
| 16:09:18 | 22.45 | 18,000 | O | ||
| 15:51:06 | 22.5 | 25,000 | O | ||
| 15:49:58 | 22.35 | 25,000 | O | ||
| 15:34:32 | 22.165 | 2,661 | O | ||
| 15:21:10 | 22.1 | 50,000 | O | ||
| 15:11:24 | 22.938 | 434 | O | ||
| 14:28:27 | 23.06 | 25,000 | O | ||
| 14:23:58 | 23.11 | 3,647 | O | ||
| 14:23:16 | 23.27 | 10,000 | O | ||
| 14:21:55 | 23.26 | 25,000 | O | ||
| 11:41:39 | 23.25 | 25,000 | O | ||
| 11:40:14 | 23.5 | 25,000 | O | ||
| 11:29:30 | 23.6 | 30,000 | O | ||
| 10:51:54 | 23.6 | 25,000 | O | ||
| 10:45:34 | 23.625 | 2,500 | O | ||
| 08:30:47 | 24.375 | 50,000 | O | ||
| 08:24:01 | 24.1 | 10,000 | O | ||
| 08:17:46 | 24.5 | 25,000 | O | ||
| 08:15:51 | 24.625 | 25,000 | O | ||
| 08:06:56 | 24.655 | 609 | O | ||
| 08:01:06 | 24.635 | 832 | O | ||
| 08:00:51 | 24.895 | 10,000 | O |
Community View
Advertisement
Share price: AFC ENERGY | AFC | ,AFC.L,LON:AFC,LSE:AFC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.