| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 0.9375 | 11,840 | UT | ||
| 16:29:40 | 0.935 | 1,420 | AT | B | |
| 16:29:40 | 0.935 | 2,000 | AT | S | |
| 16:28:55 | 0.94 | 160 | AT | B | |
| 16:28:55 | 0.9375 | 420 | AT | B | |
| 16:28:55 | 0.9375 | 580 | AT | B | |
| 16:28:55 | 0.9375 | 1,000 | AT | B | |
| 16:28:55 | 0.9375 | 1,000 | AT | B | |
| 16:28:55 | 0.9375 | 2,000 | AT | S | |
| 16:28:18 | 0.935 | 3,390 | AT | B | |
| 16:25:04 | 0.935 | 1,610 | AT | B | |
| 16:21:19 | 0.93 | 881 | AT | B | |
| 16:21:18 | 0.93 | 8,500 | AT | S | |
| 16:20:59 | 0.93 | 1,455 | AT | B | |
| 16:20:59 | 0.93 | 7,000 | AT | B | |
| 16:20:58 | 0.93 | 7,000 | AT | B | |
| 16:20:58 | 0.93 | 7,000 | AT | B | |
| 16:20:58 | 0.93 | 7,000 | AT | B | |
| 16:20:58 | 0.93 | 2,000 | AT | B | |
| 16:20:41 | 0.93 | 5,000 | AT | B | |
| 16:20:41 | 0.93 | 7,000 | AT | B | |
| 16:20:41 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:20:40 | 0.93 | 7,000 | AT | B | |
| 16:19:37 | 0.93 | 500 | AT | S | |
| 16:19:37 | 0.9325 | 2,000 | AT | S | |
| 16:19:37 | 0.9325 | 2,000 | AT | S | |
| 16:19:36 | 0.9325 | 862 | AT | B | |
| 16:19:36 | 0.9325 | 3,000 | AT | B | |
| 16:18:50 | 0.93 | 8,250 | AT | S | |
| 16:17:37 | 0.93 | 15,000 | AT | B | |
| 16:17:14 | 0.93 | 15,000 | AT | B | |
| 16:10:34 | 0.93 | 232 | AT | S | |
| 16:10:34 | 0.93 | 568 | AT | S | |
| 15:47:56 | 0.93 | 170 | AT | S | |
| 15:47:56 | 0.93 | 325 | AT | S | |
| 15:44:12 | 0.93 | 1,250 | AT | B | |
| 15:44:04 | 0.93 | 1,250 | AT | S | |
| 15:39:15 | 0.9325 | 3,648 | AT | B | |
| 15:35:52 | 0.93 | 5,000 | AT | S | |
| 15:35:43 | 0.93 | 5,000 | AT | B | |
| 15:35:32 | 0.93 | 1,000 | AT | B | |
| 15:35:26 | 0.93 | 1,000 | AT | S |