Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:18:55 | 0.59 | 3,000 | AT |
| 15:49:47 | 0.59 | 10,000 | AT |
| 15:33:10 | 0.59 | 10,000 | AT |
| 15:06:21 | 0.59005 | 750 | O |
| 12:48:42 | 0.59009 | 449 | O |
| 10:14:36 | 0.5968 | 3,000 | O |
| 09:17:52 | 0.59 | 11,500 | AT |
Advertisement
Share price: AER LINGUS GROUP PLC | AERL | ,AERL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.