| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:58 | 0.98 | 13 | AT | B | |
| 15:38:30 | 0.97 | 7,500 | AT | S | |
| 15:34:26 | 0.97 | 22 | AT | S | |
| 15:25:31 | 0.97 | 1,944 | AT | B | |
| 15:19:12 | 0.97 | 9,244 | AT | B | |
| 15:19:10 | 0.97 | 10,000 | AT | B | |
| 15:19:05 | 0.97 | 2,500 | AT | B | |
| 15:19:03 | 0.97 | 2,500 | AT | B | |
| 15:19:00 | 0.97 | 2,500 | AT | B | |
| 15:18:59 | 0.97 | 2,500 | AT | B | |
| 15:18:55 | 0.97 | 532 | AT | B | |
| 15:18:54 | 0.97 | 1,968 | AT | S | |
| 15:18:51 | 0.97 | 2,358 | AT | B | |
| 15:18:51 | 0.97 | 142 | AT | S | |
| 15:18:31 | 0.97 | 2,500 | AT | S | |
| 15:17:37 | 0.97 | 5,500 | AT | S | |
| 15:15:30 | 0.97 | 1,353 | AT | B | |
| 15:15:30 | 0.97 | 8,447 | AT | S | |
| 15:14:38 | 0.97 | 9,800 | AT | S | |
| 13:24:51 | 0.975 | 2,398 | AT | B | |
| 13:24:51 | 0.975 | 1,826 | AT | S | |
| 13:24:40 | 0.975 | 5,000 | AT | S | |
| 13:21:32 | 0.9725 | 140 | AT | B | |
| 13:21:32 | 0.9725 | 132 | AT | B | |
| 13:21:32 | 0.9725 | 76 | AT | S | |
| 13:12:14 | 0.975 | 160 | AT | S | |
| 13:12:13 | 0.975 | 208 | AT | S | |
| 12:38:50 | 0.975 | 1,700 | AT | S | |
| 12:36:47 | 0.975 | 9,000 | AT | S | |
| 11:51:14 | 0.98 | 330 | AT | B | |
| 11:45:21 | 0.9773 | 9,300 | O | ||
| 11:37:34 | 0.98 | 314 | AT | B | |
| 11:23:02 | 0.98 | 328 | AT | B | |
| 11:12:04 | 0.98 | 316 | AT | B | |
| 11:08:41 | 0.98 | 2,331 | AT | S | |
| 11:07:55 | 0.9825 | 1,829 | AT | S | |
| 10:57:58 | 0.9875 | 362 | AT | B | |
| 10:47:13 | 0.9875 | 700 | AT | B | |
| 10:44:39 | 0.9875 | 429 | AT | B | |
| 10:43:29 | 0.9875 | 700 | AT | B | |
| 10:39:56 | 0.98 | 15,000 | AT | B | |
| 10:39:25 | 0.98 | 7,500 | AT | B | |
| 10:39:17 | 0.98 | 7,500 | AT | B | |
| 10:38:59 | 0.98 | 9,000 | AT | B | |
| 10:16:47 | 0.98 | 571 | AT | B | |
| 10:10:11 | 0.98 | 316 | AT | B | |
| 10:07:25 | 0.98 | 1,000 | AT | S | |
| 10:07:25 | 0.98 | 6,000 | AT | S | |
| 10:03:50 | 0.98 | 7,052 | AT | B |
Community View
Advertisement
Share price: AER LINGUS GROUP PLC | AERL | ,AERL.L,LON:AERL,LSE:AERL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.