Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:16 | 0.64 | 5,000 | UT |
| 15:37:37 | 0.65 | 5,000 | AT |
| 15:37:37 | 0.65 | 6,250 | AT |
| 14:56:27 | 0.66 | 9,200 | AT |
| 14:56:27 | 0.66 | 800 | AT |
| 12:38:47 | 0.66 | 5,000 | AT |
| 12:38:47 | 0.66 | 5,000 | AT |
| 12:05:31 | 0.665 | 4,116 | AT |
| 12:05:31 | 0.665 | 5,000 | AT |
| 12:05:31 | 0.665 | 5,884 | AT |
| 11:26:49 | 0.67 | 1,955 | AT |
| 10:08:38 | 0.67975 | 4,950 | O |
| 09:58:19 | 0.6859 | 300 | O |
Advertisement
Share price: AER LINGUS GROUP PLC | AERL | ,AERL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.