Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:58 0.98 13 AT B
  15:38:30 0.97 7,500 AT S
  15:34:26 0.97 22 AT S
  15:25:31 0.97 1,944 AT B
  15:19:12 0.97 9,244 AT B
  15:19:10 0.97 10,000 AT B
  15:19:05 0.97 2,500 AT B
  15:19:03 0.97 2,500 AT B
  15:19:00 0.97 2,500 AT B
  15:18:59 0.97 2,500 AT B
  15:18:55 0.97 532 AT B
  15:18:54 0.97 1,968 AT S
  15:18:51 0.97 2,358 AT B
  15:18:51 0.97 142 AT S
  15:18:31 0.97 2,500 AT S
  15:17:37 0.97 5,500 AT S
  15:15:30 0.97 1,353 AT B
  15:15:30 0.97 8,447 AT S
  15:14:38 0.97 9,800 AT S
  13:24:51 0.975 2,398 AT B
  13:24:51 0.975 1,826 AT S
  13:24:40 0.975 5,000 AT S
  13:21:32 0.9725 140 AT B
  13:21:32 0.9725 132 AT B
  13:21:32 0.9725 76 AT S
  13:12:14 0.975 160 AT S
  13:12:13 0.975 208 AT S
  12:38:50 0.975 1,700 AT S
  12:36:47 0.975 9,000 AT S
  11:51:14 0.98 330 AT B
  11:45:21 0.9773 9,300 O
  11:37:34 0.98 314 AT B
  11:23:02 0.98 328 AT B
  11:12:04 0.98 316 AT B
  11:08:41 0.98 2,331 AT S
  11:07:55 0.9825 1,829 AT S
  10:57:58 0.9875 362 AT B
  10:47:13 0.9875 700 AT B
  10:44:39 0.9875 429 AT B
  10:43:29 0.9875 700 AT B
  10:39:56 0.98 15,000 AT B
  10:39:25 0.98 7,500 AT B
  10:39:17 0.98 7,500 AT B
  10:38:59 0.98 9,000 AT B
  10:16:47 0.98 571 AT B
  10:10:11 0.98 316 AT B
  10:07:25 0.98 1,000 AT S
  10:07:25 0.98 6,000 AT S
  10:03:50 0.98 7,052 AT B

AER LINGUS GROUP PLCAERL

0.96625-0.00(-0.39%)
Bid / Ask 0.9525 - 0.98
Open 0.98
Prev close 0.97
Volume 163,289
Day range 0.97 - 0.9875
52w range 0.52 - 1.04
as of 16:35:28

Community View


Advertisement

Share price: AER LINGUS GROUP PLC | AERL | ,AERL.L,LON:AERL,LSE:AERL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.