Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 0.9375 11,840 UT
  16:29:40 0.935 1,420 AT B
  16:29:40 0.935 2,000 AT S
  16:28:55 0.94 160 AT B
  16:28:55 0.9375 420 AT B
  16:28:55 0.9375 580 AT B
  16:28:55 0.9375 1,000 AT B
  16:28:55 0.9375 1,000 AT B
  16:28:55 0.9375 2,000 AT S
  16:28:18 0.935 3,390 AT B
  16:25:04 0.935 1,610 AT B
  16:21:19 0.93 881 AT B
  16:21:18 0.93 8,500 AT S
  16:20:59 0.93 1,455 AT B
  16:20:59 0.93 7,000 AT B
  16:20:58 0.93 7,000 AT B
  16:20:58 0.93 7,000 AT B
  16:20:58 0.93 7,000 AT B
  16:20:58 0.93 2,000 AT B
  16:20:41 0.93 5,000 AT B
  16:20:41 0.93 7,000 AT B
  16:20:41 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:20:40 0.93 7,000 AT B
  16:19:37 0.93 500 AT S
  16:19:37 0.9325 2,000 AT S
  16:19:37 0.9325 2,000 AT S
  16:19:36 0.9325 862 AT B
  16:19:36 0.9325 3,000 AT B
  16:18:50 0.93 8,250 AT S
  16:17:37 0.93 15,000 AT B
  16:17:14 0.93 15,000 AT B
  16:10:34 0.93 232 AT S
  16:10:34 0.93 568 AT S
  15:47:56 0.93 170 AT S
  15:47:56 0.93 325 AT S
  15:44:12 0.93 1,250 AT B
  15:44:04 0.93 1,250 AT S
  15:39:15 0.9325 3,648 AT B
  15:35:52 0.93 5,000 AT S
  15:35:43 0.93 5,000 AT B
  15:35:32 0.93 1,000 AT B
  15:35:26 0.93 1,000 AT S

AER LINGUS GROUP PLCAERL

0.93750.04(4.17%)
Bid / Ask 0.93 - 0.94
Open 0.871
Prev close 0.9
Volume 446,853
Day range 0.871 - 0.9425
52w range 0.52 - 1.05
as of 16:35:02

Community View


Advertisement

Share price: AER LINGUS GROUP PLC | AERL | ,AERL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.