| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:08 | 807 | 294 | UT | ||
| 14:44:21 | 801.5 | 13 | AT | S | |
| 14:44:20 | 801.5 | 1 | AT | S | |
| 14:44:10 | 801.5 | 9 | AT | S | |
| 14:36:48 | 800 | 140 | O | ||
| 13:49:30 | 805 | 65 | O | ||
| 13:48:22 | 805 | 300 | AT | B | |
| 13:48:15 | 804 | 246 | AT | S | |
| 13:48:15 | 804 | 224 | AT | B | |
| 13:48:15 | 803.5 | 153 | AT | B | |
| 13:48:15 | 803.5 | 347 | AT | B | |
| 13:30:36 | 800 | 225 | AT | S | |
| 13:30:36 | 800 | 750 | AT | S | |
| 13:30:27 | 799.8 | 1,000 | O | ||
| 12:03:52 | 800 | 526 | AT | S | |
| 12:03:52 | 800 | 131 | AT | S | |
| 12:03:52 | 800 | 54 | AT | S | |
| 12:03:52 | 800 | 39 | AT | S | |
| 12:03:52 | 800 | 750 | AT | S | |
| 11:44:18 | 800 | 750 | AT | S | |
| 11:44:18 | 800.5 | 132 | AT | S | |
| 11:44:18 | 800.5 | 13 | AT | S | |
| 11:44:18 | 800.5 | 347 | AT | S |
Community View
Advertisement
Share price: ANGLO-EASTERN PLANTATIONS | AEP | ,AEP.L,LON:AEP,LSE:AEP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.