| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 11:25:24 | 38 | 6,714 | AT | S | |
| 10:33:42 | 38.5 | 5,000 | AT | B | |
| 09:21:27 | 38.2 | 25,000 | O | ||
| 09:16:33 | 38.5 | 15,000 | AT | B | |
| 09:01:34 | 38 | 1,000 | AT | S | |
| 09:01:34 | 38 | 3,000 | AT | S | |
| 09:01:34 | 38 | 3,000 | AT | S | |
| 09:01:34 | 38 | 3,000 | AT | S | |
| 09:01:34 | 38 | 3,000 | AT | S | |
| 09:01:34 | 38 | 3,000 | AT | S | |
| 09:01:34 | 38 | 3,000 | AT | S | |
| 09:01:34 | 38 | 3,000 | AT | B | |
| 09:01:30 | 38 | 3,000 | AT | B |
Community View
Advertisement
Share price: ANDES ENERGIA PLC | AEN | ,AEN.L,LON:AEN,LSE:AEN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.