| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:16:22 | 53.45 | 10,000 | O | ||
| 16:06:03 | 53.45 | 10,000 | O | ||
| 15:58:55 | 53.5 | 10,000 | O | ||
| 15:23:06 | 51.35 | 5,000 | O | ||
| 13:49:20 | 52.5 | 1,887 | O | ||
| 13:35:14 | 52.5 | 1,700 | O | ||
| 13:26:01 | 52 | 25,000 | OK | ||
| 13:18:24 | 51.9 | 25,000 | OK | ||
| 12:30:55 | 52.1 | 2,847 | O | ||
| 12:02:53 | 52 | 15,000 | O | ||
| 11:50:54 | 51.9 | 3,000 | O | ||
| 11:01:58 | 51 | 5,000 | O | ||
| 09:58:49 | 52 | 5,723 | O | ||
| 09:30:05 | 51 | 28,500 | OK | ||
| 09:11:59 | 51 | 5,000 | O | ||
| 09:11:15 | 51.21 | 25,000 | OK | ||
| 08:35:41 | 52.25 | 1,000 | O | ||
| 08:34:37 | 52.25 | 1,000 | O | ||
| 08:28:34 | 51.25 | 10,000 | O | ||
| 08:21:02 | 52.45 | 1,000 | O | ||
| 08:15:11 | 52.5 | 1,319 | O | ||
| 08:08:30 | 51.725 | 3,800 | O | ||
| 08:08:03 | 52 | 5,000 | O | ||
| 08:07:32 | 52 | 15,000 | O | ||
| 08:05:52 | 50.89 | 3,500 | O | ||
| 08:05:02 | 50 | 10,000 | O | ||
| 08:04:24 | 50 | 5,000 | O |
Community View
Advertisement
Share price: ANDES ENERGIA PLC | AEN | ,AEN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.