Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:03 250.3 535,247 UT
  16:29:50 251.2 15 AT B
  16:29:50 251.2 34 AT B
  16:29:50 251.2 3 AT B
  16:29:50 251.2 10 AT B
  16:29:50 251.2 13 AT B
  16:29:50 251.2 68 AT B
  16:29:48 251 340 AT S
  16:29:48 251 560 AT S
  16:29:48 251 2,000 AT B
  16:29:48 251 77 AT B
  16:29:48 251 126 AT B
  16:29:48 251 1 AT B
  16:29:48 251 517 AT B
  16:29:48 251 256 AT B
  16:29:43 250.8 2,244 AT B
  16:29:43 250.8 249 AT B
  16:29:43 250.8 182 AT B
  16:29:41 250.7 592 AT B
  16:29:39 250.5 2 AT S
  16:29:38 250.7 102 AT B
  16:29:38 250.7 17 AT B
  16:29:38 250.7 322 AT B
  16:29:38 250.7 35 AT B
  16:29:36 250.6 122 AT S
  16:29:36 250.7 1,254 AT B
  16:29:36 250.7 700 AT B
  16:29:36 250.7 532 AT B
  16:29:36 250.7 610 AT B
  16:29:36 250.7 23 AT B
  16:29:34 250.5 2 AT S
  16:29:34 250.5 1 AT S
  16:29:22 250.7 592 AT B
  16:29:22 250.7 107 AT B
  16:29:22 250.7 360 AT B
  16:29:22 250.7 810 AT B
  16:29:22 250.7 600 AT B
  16:29:22 250.7 773 AT B
  16:29:06 250.5 1,115 AT S
  16:29:06 250.5 2,500 AT S
  16:29:06 250.5 1,377 AT S
  16:29:06 250.5 644 AT S
  16:28:55 250.7 778 AT B
  16:28:55 250.7 1,100 AT B
  16:28:55 250.7 1,099 AT B
  16:28:46 250.5 14 AT S
  16:28:46 250.5 287 AT S
  16:28:43 250.5 216 AT S
  16:28:43 250.6 332 AT B

ABERDEEN ASSET MANAGEMENTADN

250.3-5.60(-2.19%)
Bid / Ask 250.9 - 251.2
Open 254.6
Prev close 255.9
Volume 3,549,952
Day range 246.4 - 254.6
52w range 164.80 - 287.80
as of 16:35:03

Community View


Advertisement

Share price: ABERDEEN ASSET MANAGEMENT | ADN | ,ADN.L,LON:ADN,LSE:ADN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.