Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:09:43 0.098 1,277,579 O
15:14:51 0.1 900,000 O
15:14:44 0.1 900,000 O
15:12:58 0.1 1,500,000 O
12:58:05 0.1019 1,945,620 O
12:47:37 0.0977 100,550 O
12:37:43 0.0976 1,292,217 O
11:56:13 0.1 206,200 O
11:49:10 0.0975 180,000 O
11:17:51 0.1 485,074 O
11:11:06 0.1022 100,000 O
09:26:25 0.097 753,621 O
09:08:29 0.103 300,000 O
09:06:20 0.1032 400,000 O
08:44:27 0.1034 145,358 O
08:32:08 0.1034 100,000 O
08:25:17 0.104 542,961 O
08:25:03 0.1036 1,463,363 O
08:22:26 0.104 466,418 O
08:05:44 0.1 1,000,000 O
08:03:10 0.1 485,621 O

ARMADALE CAP. ORD 0.01PACP

0.09750.00 (0.0000%)
Bid / Ask 0.095 - 0.1
Open 0.0975
Vwap
Prev close 0.0975
Volume 14,544,582
Day range 0.097 - 0.104
52w range 0.08 - 0.34
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.