Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:24:47 0.093 11,345,698 OK
16:23:47 0.091 1,967,038 O
16:12:12 0.09 325,000 O
16:08:04 0.09 153,388 O
15:55:22 0.088 326,709 O
15:54:01 0.0946 9,498,996 OK
15:36:25 0.088 1,288,236 O
15:28:31 0.084 1,710,800 O
15:26:48 0.088 2,835,230 O
15:22:10 0.088 1,122,157 O
15:21:34 0.088 10,587 O
15:21:20 0.088 1,122,157 O
15:18:25 0.088 10,608 O
15:15:51 0.09 1,500,000 O
15:13:29 0.0913 671,469 O
15:09:39 0.0871 1,003,262 O
15:04:47 0.0922 35,791 O
14:57:46 0.0935 4,263,151 O
14:54:25 0.0867 1,153,403 O
14:53:04 0.095 471,633 O
14:52:25 0.0957 626,959 O
14:51:58 0.0867 1,020,408 O
14:51:36 0.0876 2,000,000 O
14:49:14 0.0878 2,000,000 O
14:48:17 0.097 4,140,667 O
14:47:07 0.0979 704,853 O
14:46:49 0.0979 344,739 O
14:46:47 0.0876 2,000,000 O
14:44:55 0.0876 522,261 O
14:43:16 0.098 2,908,163 O
14:41:18 0.0865 2,500,000 O
14:40:51 0.098 1,020,408 O
14:39:42 0.0935 2,662,031 O
14:37:56 0.0935 45,465 O
14:37:55 0.0935 1,003,262 O
14:36:42 0.0956 7,839,963 O
14:35:42 0.09 555,555 O
14:33:52 0.089 249,998 O
14:32:52 0.089 160,325 O
14:32:50 0.089 1,133,056 O
14:31:17 0.0879 910,125 O
14:30:53 0.0879 568,828 O
14:29:39 0.088 500,000 O
14:26:10 0.0855 239,765 O
14:25:44 0.0855 500,000 O
14:24:52 0.085 610,648 O
14:21:43 0.085 1,710,800 O
14:21:34 0.085 1,176,470 O
14:21:32 0.085 350,000 O
14:19:34 0.085 411,764 O
14:18:02 0.0837 3,584,229 O
14:13:51 0.08 1,665,550 O
14:10:18 0.083 3,000,006 O
14:07:45 0.08 47,649 O
14:06:17 0.08 849,997 O
14:05:26 0.08 736,326 O
14:02:53 0.08 1,360,064 O
13:44:52 0.08 608,748 O
13:07:04 0.08 877,564 O
12:51:15 0.08 2,000,000 O
12:49:57 0.08 2,000,000 O
12:48:44 0.0799 2,000,000 O
12:46:18 0.0775 2,500,000 O
12:32:57 0.0775 618,612 O
11:28:08 0.0775 2,277,483 O
10:48:03 0.0751 546,827 O
09:51:39 0.0775 1,290,322 O
09:06:02 0.0751 1,450,000 O

ARMADALE CAP. ORD 0.01PACP

0.09250.01 (12.1212%)
Bid / Ask 0.085 - 0.1
Open 0.0825
Vwap
Prev close 0.0825
Volume 108,645,203
Day range 0.0751 - 0.098
52w range 0.08 - 0.34
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.