Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:02:19 0.0885 250,000 O
14:31:05 0.0825 600,000 O
14:17:25 0.0824 2,500,000 O
13:30:32 0.089 999,999 O
13:10:54 0.082 100,000 O
12:15:53 0.0864 2,000,000 O
12:12:44 0.082 60,154 O
11:22:19 0.082 1,032,740 O
10:58:21 0.0864 3,543,407 O
10:41:11 0.0864 1,000,000 O
10:40:58 0.0864 989,681 O
08:51:39 0.082 3,513,951 O

ARMADALE CAP. ORD 0.01PACP

0.0850.00 (0.0000%)
Bid / Ask 0.08 - 0.09
Open 0.085
Vwap
Prev close 0.085
Volume 16,589,932
Day range 0.082 - 0.089
52w range 0.07 - 0.34
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.