Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:49:08 0.0255 3,000,000 O
15:28:49 0.025 1,260,976 O
14:33:46 0.0251 650,000 O
14:12:19 0.0269 143,824 O
12:25:23 0.0269 148,885 O
12:06:17 0.0251 1,000,000 O
11:15:17 0.0251 382,718 O
09:29:49 0.027 1,851,851 O
09:21:11 0.031 100,000 O
08:01:25 0.027 66,853 O

ARMADALE CAP. ORD 0.01PACP

0.02750.00 (0.0000%)
Bid / Ask 0.025 - 0.03
Open 0.0275
Vwap
Prev close 0.0275
Volume 8,605,107
Day range 0.025 - 0.031
52w range 0.02 - 0.11
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.