Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:44:00 0.0703 1,000,000 O
11:21:37 0.07 750,000 O
11:20:39 0.076 1,960,857 O
11:15:38 0.0761 2,005,886 O
10:51:35 0.07 250,000 O
10:01:47 0.0712 1,062,185 O
09:21:42 0.0765 300,000 O
08:11:18 0.07 3,000,000 O
08:10:46 0.077 2,693,632 O
08:07:36 0.0779 2,100 O
08:05:28 0.078 643,655 O
08:04:39 0.078 450,000 O
08:04:07 0.077 2,452,603 O
08:03:44 0.077 2,000,000 O
08:01:07 0.077 649,350 O
08:00:34 0.077 1,005,441 O
08:00:08 0.0745 2,065,107 O

ARMADALE CAP. ORD 0.01PACP

0.0703-0.00 (-3.0345%)
Bid / Ask 0.07 - 0.08
Open 0.075
Vwap
Prev close 0.0725
Volume 22,290,816
Day range 0.07 - 0.078
52w range 0.06 - 0.28
as of 11:44:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.