Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:27:49 0.093 1,391,451 O
14:19:14 0.085 1,206,943 O
13:46:42 0.086 110,000 O
13:42:18 0.0869 1,188,324 O
13:41:28 0.0867 4,610,403 O
13:40:21 0.095 682,000 O
13:32:47 0.095 355,268 O
13:31:48 0.0957 1,206,943 O
13:30:01 0.0867 573,394 O
13:20:45 0.0945 1,050,264 O
13:17:54 0.0925 2,000,000 O
13:17:45 0.0838 1,331,938 O
13:07:16 0.0921 1,000,000 O
13:05:39 0.0925 118,918 O
13:02:49 0.0925 2,138,854 O
13:00:06 0.09 1,331,938 O
12:58:16 0.0865 3,000,000 O
12:47:54 0.0854 1,165,111 O
12:39:04 0.0854 459,076 O
12:34:40 0.0788 1,281,853 O
12:17:34 0.085 1,000,000 O
11:22:19 0.0855 139,304 O
10:31:19 0.0855 1,000,000 O
10:30:19 0.0855 2,792,403 O
10:18:25 0.0855 576,666 O
10:12:43 0.0785 772,612 O
10:12:36 0.0865 360,753 O
10:07:55 0.0865 2,000,000 O
10:04:06 0.0852 2,922,541 O
10:01:34 0.0785 517,135 O
09:57:58 0.0785 328,784 O
09:08:44 0.0835 5,973,059 O
08:45:13 0.0785 600,000 O
08:28:32 0.0785 184,429 O
08:08:00 0.0815 100,000 O

ARMADALE CAP. ORD 0.01PACP

0.0930.01 (16.2500%)
Bid / Ask 0.085 - 0.1
Open 0.08
Vwap
Prev close 0.08
Volume 45,470,364
Day range 0.0785 - 0.0957
52w range 0.07 - 0.34
as of 14:27:49

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.