Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:51:50 0.05 1,076,101 O
12:38:22 0.0472 18,227 O
11:06:23 0.0472 948,467 O
10:02:07 0.0472 3,154,761 O
09:47:24 0.05 203,991 O
08:08:55 0.05 1,176,100 O

ARMADALE CAP. ORD 0.01PACP

0.04750.00 (0.0000%)
Bid / Ask 0.045 - 0.05
Open 0.0475
Vwap
Prev close 0.0475
Volume 6,577,647
Day range 0.0472 - 0.05
52w range 0.05 - 0.18
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.