Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:17:38 0.08 800,000 O
16:14:51 0.0855 134,602 O
14:50:46 0.08 3,105,625 O
14:11:38 0.08 1,185,882 O
13:58:03 0.086 532,249 O
12:05:06 0.0866 500,000 O
09:43:56 0.0816 1,998,566 O
09:41:36 0.08 3,764,938 O
09:39:17 0.08 3,764,938 O
09:35:13 0.082 6,112,135 O
09:13:44 0.082 500,000 O
09:08:56 0.082 1,650,000 O
08:45:35 0.0875 10,000 O
08:21:28 0.082 464,168 O

ARMADALE CAP. ORD 0.01PACP

0.090.00 (0.0000%)
Bid / Ask 0.08 - 0.1
Open 0.09
Vwap
Prev close 0.09
Volume 24,523,103
Day range 0.08 - 0.0875
52w range 0.07 - 0.34
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.