Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:00:16 0.085 1,500,000 O
12:37:31 0.085 1,191,177 O
12:25:19 0.085 1,674,144 O
11:32:19 0.085 415,472 O
11:28:07 0.085 5,750 O
11:07:54 0.0852 1,000,000 O
10:37:47 0.085 2,000,000 O
10:28:28 0.09 1,152,961 O
09:56:20 0.09 150,000 O
09:29:32 0.0852 99,985 O
09:14:10 0.09 100,000 O

ARMADALE CAP. ORD 0.01PACP

0.09-0.00 (-2.7027%)
Bid / Ask 0.08 - 0.1
Open 0.0925
Vwap
Prev close 0.0925
Volume 9,289,489
Day range 0.085 - 0.09
52w range 0.07 - 0.34
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.