Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:18:32 0.11 59,018 O
16:08:02 0.11 874,910 O
16:02:26 0.11 712,347 O
15:57:07 0.11 893,752 O
15:35:46 0.11 1,500,000 O
15:34:57 0.1115 150,000 O
15:30:39 0.1101 421,705 O
15:20:32 0.1121 440,000 O
15:03:25 0.11 5,000,000 O
14:35:54 0.1102 200,000 O
13:20:24 0.11 1,134,000 O
12:43:48 0.1121 1,000,000 O
12:43:23 0.11 700,817 O
12:32:35 0.11 502,093 O
12:02:34 0.11 69,470 O
11:58:53 0.1142 2,164,747 O
11:10:45 0.1129 2,000,000 O
11:05:42 0.112 433,102 O
10:13:22 0.112 222,549 O
09:28:28 0.11 300,000 O
08:33:06 0.111 1,000,000 O
08:27:54 0.1129 1,000,000 O

ARMADALE CAP. ORD 0.01PACP

0.1075-0.01 (-4.4444%)
Bid / Ask 0.105 - 0.11
Open 0.1125
Vwap
Prev close 0.1125
Volume 21,778,510
Day range 0.11 - 0.1142
52w range 0.08 - 0.34
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.