| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:23 | 295 | 52 | UT | ||
| 16:29:10 | 295 | 45 | AT | S | |
| 16:10:36 | 296.25 | 427 | O | ||
| 16:10:25 | 296.25 | 192 | O | ||
| 16:10:24 | 303.35 | 659 | O | ||
| 16:01:08 | 300 | 1,620 | AT | S | |
| 15:48:53 | 308.85 | 149 | O | ||
| 15:16:38 | 308.85 | 317 | O | ||
| 14:03:28 | 300 | 80 | AT | S | |
| 14:03:17 | 300 | 800 | AT | S | |
| 13:48:31 | 300 | 950 | AT | S | |
| 13:48:10 | 300 | 950 | AT | S | |
| 11:44:03 | 303 | 2,500 | AT | S | |
| 10:29:26 | 303.14286 | 5,400 | O | ||
| 09:35:12 | 301.87 | 842 | O | ||
| 09:24:31 | 301.87 | 333 | O | ||
| 09:24:28 | 305 | 1,000 | AT | S | |
| 09:24:28 | 305 | 2,500 | AT | S | |
| 09:23:30 | 306.25 | 434 | O | ||
| 09:14:07 | 307.85714 | 642 | O | ||
| 08:44:03 | 306.25 | 2,300 | O |
Community View
Advertisement
Share price: ALBEMARLE & BOND HLDGS | ABM | ,ABM.L,LON:ABM,LSE:ABM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.