| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:29:47 | 0.27 | 740,741 | O |
| 16:24:16 | 0.27 | 100,000 | O |
| 16:19:32 | 0.27 | 629,630 | O |
| 16:14:11 | 0.27 | 648,149 | O |
| 16:02:25 | 0.274 | 18,091 | O |
| 15:35:36 | 0.274 | 142,355 | O |
| 15:27:45 | 0.275 | 200,000 | O |
| 14:50:29 | 0.276 | 50,000 | O |
| 14:48:06 | 0.276 | 31,384 | O |
| 14:42:54 | 0.277 | 188,768 | O |
| 14:36:12 | 0.271 | 844,651 | O |
| 14:23:25 | 0.271 | 351,310 | O |
| 14:18:13 | 0.278 | 250,000 | O |
| 14:13:18 | 0.278 | 51,591 | O |
| 14:06:46 | 0.278 | 500,000 | O |
| 13:47:50 | 0.278 | 1,079,136 | O |
| 13:40:07 | 0.278 | 29,295 | O |
| 13:32:19 | 0.275 | 1,804,250 | O |
| 13:26:27 | 0.274 | 100,000 | O |
| 13:25:05 | 0.274 | 177,235 | O |
| 13:19:40 | 0.274 | 200,000 | O |
| 13:15:21 | 0.274 | 70,000 | O |
| 13:04:15 | 0.275 | 250,000 | O |
| 13:03:06 | 0.275 | 55,516 | O |
| 13:02:00 | 0.278 | 62,277 | O |
| 13:00:18 | 0.273 | 750,000 | O |
| 12:57:40 | 0.276 | 95,556 | O |
| 12:55:33 | 0.274 | 200,000 | O |
| 12:42:52 | 0.27 | 364,859 | O |
| 12:33:27 | 0.27 | 61,194 | O |
| 12:25:02 | 0.267 | 1,858,889 | O |
| 12:09:34 | 0.265 | 150,000 | O |
| 11:52:27 | 0.264 | 500,000 | O |
| 11:43:35 | 0.263 | 500,000 | O |
| 11:41:14 | 0.261 | 262,101 | O |
| 11:34:24 | 0.261 | 62,416 | O |
| 11:24:02 | 0.261 | 263,055 | O |
| 11:19:16 | 0.261 | 100,000 | O |
| 11:10:29 | 0.262 | 754,641 | O |
| 11:06:53 | 0.26 | 571,393 | O |
| 11:06:32 | 0.26 | 188,693 | O |
| 11:06:08 | 0.26 | 200,000 | O |
| 11:04:29 | 0.26 | 1,145,000 | O |
| 11:02:42 | 0.26 | 135,928 | O |
| 11:02:28 | 0.26 | 760,832 | O |
| 11:00:06 | 0.26 | 21,826 | O |
| 10:59:44 | 0.26 | 1,500,000 | O |
| 10:57:55 | 0.26 | 225,794 | O |
| 10:49:38 | 0.26 | 115,978 | O |
| 10:47:12 | 0.253 | 260,000 | O |
| 10:47:09 | 0.253 | 400,000 | O |
| 10:47:09 | 0.253 | 781,486 | O |
| 10:40:04 | 0.261 | 1,013,346 | O |
| 10:35:26 | 0.26 | 550,000 | O |
| 10:31:13 | 0.26 | 2,750,000 | O |
| 10:22:01 | 0.262 | 72,000 | O |
| 10:19:51 | 0.2618 | 293,000 | O |
| 10:19:28 | 0.2618 | 190,985 | O |
| 10:17:57 | 0.26 | 1,153,847 | O |
| 10:10:03 | 0.26 | 225,288 | O |
| 09:58:14 | 0.2615 | 100,000 | O |
| 09:46:15 | 0.263 | 400,000 | O |
| 09:45:37 | 0.26 | 900,435 | O |
| 09:35:41 | 0.264 | 465,497 | O |
| 09:31:30 | 0.26 | 63,872 | O |
| 09:17:23 | 0.266 | 500,000 | O |
| 09:10:50 | 0.267 | 3,000,000 | O |
| 09:03:13 | 0.267 | 98,599 | O |
| 08:49:53 | 0.26 | 1,500,000 | O |
| 08:25:27 | 0.269 | 181,250 | O |
| 08:24:32 | 0.26 | 827,301 | O |
| 08:23:51 | 0.269 | 366,197 | O |
| 08:21:58 | 0.269 | 137,230 | O |
| 08:20:15 | 0.269 | 200,000 | O |
| 08:00:34 | 0.266 | 556,260 | O |