Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:30 0.2419 475,299 O
16:04:20 0.2419 407,224 O
15:35:30 0.2419 300,000 O
15:32:38 0.2419 120,392 O
15:28:01 0.2419 200,000 O
15:22:11 0.2429 150,000 O
15:18:53 0.242 500,000 O
13:37:13 0.2429 507,980 O
13:20:22 0.243 200,644 O
13:04:47 0.246 20 O
12:55:45 0.243 300,000 O
12:45:52 0.245 400,061 O
12:33:42 0.244 540,737 O
12:14:22 0.244 60,000 O
12:11:24 0.243 400,000 O
12:11:05 0.248 1,515,000 O
12:05:15 0.242 3,000,000 O
11:21:43 0.241 37,178 O
11:11:21 0.238 60,000 O
11:04:56 0.238 410,000 O
11:02:56 0.24 200,000 O
10:43:13 0.239 250,000 O
10:33:17 0.239 25,000 O
09:47:27 0.239 100,000 O
09:46:40 0.238 105,042 O
09:41:18 0.238 100,342 O
09:35:02 0.237 834,434 O
09:33:59 0.237 221,433 O
09:07:25 0.237 55,000 O
09:01:13 0.235 300,000 O
08:48:41 0.237 250,000 O
08:46:47 0.238 634,222 O
08:46:35 0.236 600,000 O
08:42:12 0.237 100,000 O
08:40:48 0.237 175,000 O
08:38:43 0.235 419,242 O
08:34:09 0.235 212,340 O
08:19:20 0.235 100,000 O
08:11:34 0.235 200,000 O
08:09:49 0.235 207,474 O
08:06:14 0.23 200,000 O
08:02:38 0.235 42,553 O
08:01:22 0.235 50,000 O

ANGEL BIOTECHNOLOGY HOLDINGS PLCABH

0.2450.01(4.26%)
Bid / Ask 0.24 - 0.25
Open 0.235
Prev close 0.235
Volume 14,966,617
Day range 0.23 - 0.248
52w range 0.16 - 0.70
as of 16:30:02

Advertisement

Share price: ANGEL BIOTECHNOLOGY HOLDINGS PLC | ABH | ,ABH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.