| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:28:30 | 0.2419 | 475,299 | O |
| 16:04:20 | 0.2419 | 407,224 | O |
| 15:35:30 | 0.2419 | 300,000 | O |
| 15:32:38 | 0.2419 | 120,392 | O |
| 15:28:01 | 0.2419 | 200,000 | O |
| 15:22:11 | 0.2429 | 150,000 | O |
| 15:18:53 | 0.242 | 500,000 | O |
| 13:37:13 | 0.2429 | 507,980 | O |
| 13:20:22 | 0.243 | 200,644 | O |
| 13:04:47 | 0.246 | 20 | O |
| 12:55:45 | 0.243 | 300,000 | O |
| 12:45:52 | 0.245 | 400,061 | O |
| 12:33:42 | 0.244 | 540,737 | O |
| 12:14:22 | 0.244 | 60,000 | O |
| 12:11:24 | 0.243 | 400,000 | O |
| 12:11:05 | 0.248 | 1,515,000 | O |
| 12:05:15 | 0.242 | 3,000,000 | O |
| 11:21:43 | 0.241 | 37,178 | O |
| 11:11:21 | 0.238 | 60,000 | O |
| 11:04:56 | 0.238 | 410,000 | O |
| 11:02:56 | 0.24 | 200,000 | O |
| 10:43:13 | 0.239 | 250,000 | O |
| 10:33:17 | 0.239 | 25,000 | O |
| 09:47:27 | 0.239 | 100,000 | O |
| 09:46:40 | 0.238 | 105,042 | O |
| 09:41:18 | 0.238 | 100,342 | O |
| 09:35:02 | 0.237 | 834,434 | O |
| 09:33:59 | 0.237 | 221,433 | O |
| 09:07:25 | 0.237 | 55,000 | O |
| 09:01:13 | 0.235 | 300,000 | O |
| 08:48:41 | 0.237 | 250,000 | O |
| 08:46:47 | 0.238 | 634,222 | O |
| 08:46:35 | 0.236 | 600,000 | O |
| 08:42:12 | 0.237 | 100,000 | O |
| 08:40:48 | 0.237 | 175,000 | O |
| 08:38:43 | 0.235 | 419,242 | O |
| 08:34:09 | 0.235 | 212,340 | O |
| 08:19:20 | 0.235 | 100,000 | O |
| 08:11:34 | 0.235 | 200,000 | O |
| 08:09:49 | 0.235 | 207,474 | O |
| 08:06:14 | 0.23 | 200,000 | O |
| 08:02:38 | 0.235 | 42,553 | O |
| 08:01:22 | 0.235 | 50,000 | O |