Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:30 0.2361 500,000 O
16:26:29 0.2367 137,483 O
16:23:25 0.2361 500,000 O
16:21:38 0.2367 415,350 O
16:20:12 0.2361 211,775 O
16:02:34 0.2367 62,002 O
15:56:02 0.2367 250,000 O
15:36:41 0.2367 500,000 O
14:59:00 0.2361 500,000 O
14:32:33 0.2361 414,824 O
14:25:08 0.2369 101,647 O
14:21:54 0.2369 415,012 O
14:21:20 0.2369 414,770 O
14:18:33 0.2361 20,000 O
14:14:55 0.2369 252,849 O
14:09:04 0.2369 488,064 O
14:00:42 0.2369 330,347 O
13:57:06 0.2369 1,000,000 O
13:12:53 0.2369 750,000 O
13:04:45 0.2369 54,041 O
13:03:49 0.2361 300,000 O
12:44:33 0.2369 836,050 O
12:41:13 0.237 414,824 O
12:40:55 0.237 312,385 O
12:40:05 0.237 120,938 O
12:38:10 0.237 178,521 O
12:27:27 0.2379 200,786 O
12:18:23 0.237 414,824 O
12:13:21 0.236 416,582 O
12:09:17 0.2361 72,620 O
12:06:35 0.236 4,000,000 O
12:01:59 0.236 40,000 O
11:55:57 0.236 700,000 O
11:50:27 0.2351 138,455 O
11:49:06 0.2351 343,651 O
11:47:15 0.2351 325,000 O
11:31:11 0.239 2,455,137 O
11:30:57 0.239 587,312 O
11:28:14 0.23 4,000,000 OK
11:21:41 0.239 200,000 O
11:01:29 0.236 150,000 O
10:05:32 0.2355 35,000 O
09:33:55 0.235 250,000 O
09:24:31 0.237 2,586,781 O
09:09:57 0.24 100,000 O
09:08:29 0.239 48,211 O
09:05:17 0.239 418,410 O
09:03:52 0.239 100,000 O
09:00:15 0.237 251,926 O

ANGEL BIOTECHNOLOGY HOLDINGS PLCABH

0.23750.01(4.40%)
Bid / Ask 0.235 - 0.24
Open 0.2295
Prev close 0.2275
Volume 34,586,710
Day range 0.2262 - 0.24
52w range 0.16 - 0.70
as of 16:30:09

Advertisement

Share price: ANGEL BIOTECHNOLOGY HOLDINGS PLC | ABH | ,ABH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.