Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:47 0.27 740,741 O
16:24:16 0.27 100,000 O
16:19:32 0.27 629,630 O
16:14:11 0.27 648,149 O
16:02:25 0.274 18,091 O
15:35:36 0.274 142,355 O
15:27:45 0.275 200,000 O
14:50:29 0.276 50,000 O
14:48:06 0.276 31,384 O
14:42:54 0.277 188,768 O
14:36:12 0.271 844,651 O
14:23:25 0.271 351,310 O
14:18:13 0.278 250,000 O
14:13:18 0.278 51,591 O
14:06:46 0.278 500,000 O
13:47:50 0.278 1,079,136 O
13:40:07 0.278 29,295 O
13:32:19 0.275 1,804,250 O
13:26:27 0.274 100,000 O
13:25:05 0.274 177,235 O
13:19:40 0.274 200,000 O
13:15:21 0.274 70,000 O
13:04:15 0.275 250,000 O
13:03:06 0.275 55,516 O
13:02:00 0.278 62,277 O
13:00:18 0.273 750,000 O
12:57:40 0.276 95,556 O
12:55:33 0.274 200,000 O
12:42:52 0.27 364,859 O
12:33:27 0.27 61,194 O
12:25:02 0.267 1,858,889 O
12:09:34 0.265 150,000 O
11:52:27 0.264 500,000 O
11:43:35 0.263 500,000 O
11:41:14 0.261 262,101 O
11:34:24 0.261 62,416 O
11:24:02 0.261 263,055 O
11:19:16 0.261 100,000 O
11:10:29 0.262 754,641 O
11:06:53 0.26 571,393 O
11:06:32 0.26 188,693 O
11:06:08 0.26 200,000 O
11:04:29 0.26 1,145,000 O
11:02:42 0.26 135,928 O
11:02:28 0.26 760,832 O
11:00:06 0.26 21,826 O
10:59:44 0.26 1,500,000 O
10:57:55 0.26 225,794 O
10:49:38 0.26 115,978 O
10:47:12 0.253 260,000 O
10:47:09 0.253 400,000 O
10:47:09 0.253 781,486 O
10:40:04 0.261 1,013,346 O
10:35:26 0.26 550,000 O
10:31:13 0.26 2,750,000 O
10:22:01 0.262 72,000 O
10:19:51 0.2618 293,000 O
10:19:28 0.2618 190,985 O
10:17:57 0.26 1,153,847 O
10:10:03 0.26 225,288 O
09:58:14 0.2615 100,000 O
09:46:15 0.263 400,000 O
09:45:37 0.26 900,435 O
09:35:41 0.264 465,497 O
09:31:30 0.26 63,872 O
09:17:23 0.266 500,000 O
09:10:50 0.267 3,000,000 O
09:03:13 0.267 98,599 O
08:49:53 0.26 1,500,000 O
08:25:27 0.269 181,250 O
08:24:32 0.26 827,301 O
08:23:51 0.269 366,197 O
08:21:58 0.269 137,230 O
08:20:15 0.269 200,000 O
08:00:34 0.266 556,260 O

ANGEL BIOTECHNOLOGY HOLDINGS PLCABH

0.280.01(1.82%)
Bid / Ask 0.27 - 0.29
Open 0.266
Prev close 0.275
Volume 36,381,102
Day range 0.253 - 0.278
52w range 0.12 - 0.70
as of 16:30:03

Advertisement

Share price: ANGEL BIOTECHNOLOGY HOLDINGS PLC | ABH | ,ABH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.