| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:26:15 | 0.1999 | 2,000,000 | O | ||
| 16:24:30 | 0.1999 | 100,000 | O | ||
| 15:49:47 | 0.2 | 1,000,000 | O | ||
| 14:51:43 | 0.2122 | 10,000 | O | ||
| 14:08:35 | 0.215 | 1,152,865 | O | ||
| 14:08:27 | 0.1999 | 71,031 | O | ||
| 12:29:15 | 0.2155 | 45,247 | O | ||
| 10:42:52 | 0.215 | 24,000 | O | ||
| 10:23:58 | 0.215 | 50,000 | O | ||
| 09:48:18 | 0.2075 | 500,000 | O | ||
| 09:41:47 | 0.2066 | 23,447 | O | ||
| 08:40:43 | 0.2075 | 525,000 | O | ||
| 08:26:27 | 0.2075 | 280,000 | O | ||
| 08:11:26 | 0.216 | 112,082 | O | ||
| 08:05:36 | 0.2165 | 230,000 | O |
Community View
Advertisement
Share price: ANGEL BIOTECHNOLOGY HLDGS | ABH | ,ABH.L,LON:ABH,LSE:ABH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.