| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:22:31 | 0.2351 | 343,032 | O | ||
| 16:17:01 | 0.2445 | 27,000 | O | ||
| 15:31:09 | 0.2351 | 67,403 | O | ||
| 15:25:11 | 0.235 | 385,459 | O | ||
| 15:12:21 | 0.245 | 401,056 | O | ||
| 13:45:32 | 0.2445 | 28,488 | O | ||
| 13:32:01 | 0.2445 | 181,704 | O | ||
| 13:24:33 | 0.235 | 80,000 | O | ||
| 12:42:10 | 0.245 | 300,000 | O | ||
| 11:56:19 | 0.234 | 100,000 | O | ||
| 11:40:12 | 0.234 | 100,000 | O | ||
| 11:14:03 | 0.24 | 619,010 | O | ||
| 11:04:42 | 0.24 | 83,333 | O | ||
| 10:58:41 | 0.24 | 195,895 | O | ||
| 10:56:12 | 0.231 | 1,000,000 | O | ||
| 10:26:55 | 0.2436 | 500,000 | O | ||
| 10:20:23 | 0.244 | 409,836 | O | ||
| 10:15:15 | 0.24 | 500,000 | O | ||
| 09:54:31 | 0.245 | 1,000,000 | O | ||
| 09:52:48 | 0.24 | 1,000,000 | O | ||
| 09:37:11 | 0.246 | 1,000,000 | O | ||
| 09:34:06 | 0.2467 | 200,000 | O | ||
| 09:33:52 | 0.2428 | 300,000 | O | ||
| 09:33:49 | 0.2433 | 246,636 | O | ||
| 09:32:51 | 0.24 | 1,000,000 | O | ||
| 09:23:58 | 0.2433 | 88,803 | O | ||
| 09:07:03 | 0.245 | 1,000,000 | O | ||
| 09:01:18 | 0.2505 | 500,000 | O | ||
| 08:45:40 | 0.241 | 200,000 | O | ||
| 08:44:53 | 0.2525 | 234,711 | O | ||
| 08:36:25 | 0.241 | 150,000 | O | ||
| 08:17:12 | 0.241 | 2,000,000 | O | ||
| 08:08:33 | 0.245 | 2,000,000 | O | ||
| 08:00:47 | 0.254 | 1,000 | O |
Community View
Advertisement
Share price: ANGEL BIOTECHNOLOGY HLDGS | ABH | ,ABH.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.