Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:21:30 77 51,000 O
  13:41:42 77 20,000 O
  13:09:56 78.274 124 O
  12:00:20 77.227 8,000 O
  11:53:57 77.227 7,000 O
  09:27:03 77.81 10,000 O

ABBEY PROTECTION PLCABB

77.750.50(0.65%)
Bid / Ask 77 - 78.5
Open 77.25
Prev close 77.25
Volume 96,848
Day range 77 - 78.274
52w range 0.00 - 0.00
as of 16:30:00

Community View


Advertisement

Share price: ABBEY PROTECTION PLC | ABB | ,ABB.L,LON:ABB,LSE:ABB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.