Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:02:37 | 18.75 | 15,000 | AT |
| 15:02:37 | 19 | 14,733 | AT |
| 14:57:22 | 19 | 267 | AT |
| 13:33:04 | 19 | 100,000 | OK |
| 13:16:50 | 19.01 | 406 | O |
| 09:10:26 | 20 | 8,000 | AT |
| 08:19:19 | 20.01 | 2,000 | O |
Advertisement
Share price: AEA TECHNOLOGY PLC | AAT | ,AAT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.