Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:26:22 0.31 648,821 O
  16:23:17 0.3125 300,000 O
  16:12:34 0.3125 176,001 O
  15:48:55 0.31 250,000 O
  15:26:30 0.3125 12,038 O
  15:18:37 0.3106 1,000,000 O
  15:03:13 0.3126 500,000 O
  14:45:59 0.3128 195,394 O
  14:29:47 0.3126 54,046 O
  14:23:22 0.3126 3,325 O
  14:20:52 0.3126 163,773 O
  14:19:33 0.3125 22,000 O
  14:05:47 0.3128 167,093 O
  14:02:16 0.31 500,000 AT S
  14:00:02 0.315 1,000,000 O
  13:55:38 0.31 500,000 AT S
  13:55:11 0.313 500,000 O
  13:53:01 0.313 500,000 O
  13:51:37 0.3155 1,000,000 O
  13:50:48 0.3152 1,000,000 O
  13:46:56 0.3189 625,289 O
  13:26:46 0.32 260,000 AT B
  13:26:46 0.32 1,000,000 AT B
  13:25:53 0.319 1,500,000 O
  12:34:27 0.3127 500,000 O
  11:55:44 0.3127 196,850 O
  11:46:36 0.3127 628,764 O
  11:35:24 0.3126 109,658 O
  11:08:40 0.3126 111,111 O
  11:08:27 0.3126 323,722 O
  10:24:06 0.3198 13,289 O
  10:22:59 0.3198 625,000 O
  10:20:43 0.3125 2,532,878 O
  10:16:05 0.3123 131,169 O
  10:15:21 0.3186 300,000 O
  10:11:59 0.3188 310,541 O
  10:06:16 0.3122 20,716 O
  09:45:03 0.3174 52,772 O
  09:08:34 0.312 420,498 O
  09:03:51 0.3174 34,000 O
  08:54:40 0.3174 33,411 O
  08:53:54 0.312 50,000 O
  08:44:34 0.3172 20,000 O
  08:34:55 0.3174 50,000 O
  08:32:37 0.3225 1,000,000 O
  08:32:05 0.32 1,367,828 O
  08:30:04 0.33 500,000 O
  08:28:41 0.325 1,534,784 O

AEA TECHNOLOGY GROUP PLCAAT

0.3150.01(1.61%)
Bid / Ask 0.31 - 0.32
Open 0.3148
Prev close 0.31
Volume 23,598,365
Day range 0.31 - 0.33
52w range 0.10 - 5.40
as of 16:35:08

Community View


Advertisement

Share price: AEA TECHNOLOGY GROUP PLC | AAT | ,AAT.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.