| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:19:15 | 0.216 | 41,112 | O | ||
| 16:16:01 | 0.216 | 11,666 | O | ||
| 15:42:10 | 0.216 | 1,200,000 | O | ||
| 15:38:13 | 0.21 | 200,000 | O | ||
| 15:27:18 | 0.211 | 1,000,000 | O | ||
| 15:22:49 | 0.218 | 453,236 | O | ||
| 14:41:07 | 0.216 | 182,407 | O | ||
| 14:36:30 | 0.216 | 50,000 | O | ||
| 14:32:08 | 0.216 | 38,925 | O | ||
| 14:30:39 | 0.21 | 42,720 | O | ||
| 14:18:11 | 0.216 | 8,361 | O | ||
| 13:51:44 | 0.2107 | 814,357 | O | ||
| 13:50:10 | 0.21 | 500,000 | AT | B | |
| 13:48:35 | 0.208 | 750,000 | O | ||
| 13:47:55 | 0.207 | 814,357 | O | ||
| 13:41:27 | 0.217 | 8,000 | O | ||
| 13:33:10 | 0.213 | 1,000,000 | O | ||
| 13:21:05 | 0.217 | 68,000 | O | ||
| 13:18:05 | 0.213 | 1,000,000 | O | ||
| 12:12:10 | 0.229 | 678,000 | O | ||
| 11:28:45 | 0.22 | 1,000,000 | AT | B | |
| 11:28:35 | 0.22 | 221,590 | O | ||
| 11:28:09 | 0.21 | 600,000 | AT | S | |
| 11:27:36 | 0.215 | 1,000,000 | O | ||
| 11:25:25 | 0.215 | 398,409 | O | ||
| 11:00:02 | 0.215 | 682,662 | O | ||
| 10:55:58 | 0.215 | 77,000 | O | ||
| 10:27:46 | 0.21 | 400,000 | AT | S | |
| 10:06:55 | 0.235 | 100,000 | O | ||
| 09:08:48 | 0.235 | 208,512 | O | ||
| 08:14:58 | 0.235 | 85,106 | O | ||
| 08:10:19 | 0.235 | 119,151 | O |
Community View
Advertisement
Share price: AEA TECHNOLOGY GROUP PLC | AAT | ,AAT.L,LON:AAT,LSE:AAT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.