Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 1570 590,109 UT
  16:29:59 1571 46 AT B
  16:29:59 1571 166 AT B
  16:29:56 1571 13 AT B
  16:29:54 1571 13 AT B
  16:29:54 1570.5 400 AT S
  16:29:54 1570.5 192 AT B
  16:29:52 1570 192 AT B
  16:29:49 1569 419 AT B
  16:29:48 1569 310 AT B
  16:29:45 1569 57 AT B
  16:29:44 1569 400 AT B
  16:29:39 1569 559 AT B
  16:29:39 1569 400 AT B
  16:29:39 1569 79 AT B
  16:29:39 1569 125 AT B
  16:29:39 1569 400 AT B
  16:29:38 1568.5 120 AT S
  16:29:34 1568.5 130 AT B
  16:29:34 1568.5 29 AT B
  16:29:34 1568.5 117 AT S
  16:29:34 1568.5 117 AT B
  16:29:34 1568.5 431 AT B
  16:29:34 1568.5 204 AT B
  16:29:30 1568 125 AT S
  16:29:21 1568 117 AT S
  16:29:20 1568.5 160 AT S
  16:29:20 1568.5 322 AT S
  16:29:15 1569 340 AT S
  16:29:15 1569.5 1 AT S
  16:29:15 1569.5 394 AT S
  16:29:15 1569.5 394 AT S
  16:29:13 1570 220 AT B
  16:29:13 1570 400 AT B
  16:29:12 1569.5 6 AT S
  16:29:05 1569.5 204 AT B
  16:29:05 1569.5 288 AT B
  16:29:03 1569 273 AT S
  16:28:55 1569.5 140 AT B
  16:28:44 1569.5 426 AT S
  16:28:44 1569.5 214 AT B
  16:28:44 1569 204 AT B
  16:28:44 1569 300 AT B
  16:28:44 1569 1,263 AT B
  16:28:44 1568.5 114 AT S
  16:28:35 1568.5 118 AT S
  16:28:34 1569 400 AT S
  16:28:34 1569 648 AT B
  16:28:34 1569 276 AT B
  16:28:34 1569 204 AT B
  16:28:27 1568.5 270 AT S
  16:28:27 1568.5 57 AT S
  16:28:27 1568.5 400 AT S
  16:28:27 1568.5 751 AT S
  16:28:27 1568.5 46 AT S
  16:28:19 1569 100 AT S
  16:28:19 1569 618 AT S
  16:28:19 1569 664 AT S
  16:28:19 1569 256 AT S
  16:28:19 1569 390 AT S
  16:28:19 1569 507 AT S
  16:28:19 1569 339 AT S
  16:28:19 1569 58 AT S
  16:28:15 1569.5 628 AT B
  16:28:15 1569.5 400 AT B
  16:28:15 1569.5 204 AT B
  16:28:15 1569.5 51 AT B
  16:28:10 1569 3 AT S
  16:28:09 1569.5 230 AT B
  16:28:05 1569.5 445 AT B
  16:28:05 1569.5 400 AT B
  16:28:05 1569.5 40 AT B
  16:27:55 1569.5 107 AT B
  16:27:55 1569.5 204 AT B
  16:27:55 1569.5 400 AT B
  16:27:44 1569.5 160 AT B
  16:27:44 1569.5 200 AT B
  16:27:44 1569.5 221 AT B
  16:27:38 1569.5 179 AT B
  16:27:38 1569.5 400 AT B
  16:27:30 1569.5 400 AT B
  16:27:30 1569.5 400 AT B
  16:27:30 1569.5 471 AT B
  16:27:30 1569.5 996 AT B
  16:27:30 1569.5 400 AT B
  16:27:30 1569.5 204 AT B
  16:27:30 1569.5 129 AT B
  16:27:30 1569.5 61 AT B
  16:27:09 1569.5 2 AT B
  16:27:09 1569.5 200 AT B
  16:27:09 1569.5 526 AT B
  16:26:49 1569 1,050 AT S
  16:26:49 1569 65 AT S
  16:26:49 1569 335 AT S
  16:26:46 1569.5 55 AT B
  16:26:39 1569.5 1,270 AT B
  16:26:39 1569.5 720 AT B
  16:26:39 1569.5 967 AT B
  16:26:29 1569.5 100 AT B

ANGLO AMERICAN ORD USD0.54945AAL

157021.00 (1.3557%)
Bid / Ask 1570 - 1572.5
Open 1551
Prev close 1549
Volume 3,169,556
Day range 1545 - 1590
52w range 1,506.68 - 2,215.00
as of 16:35:08

Advertisement

Share price: ANGLO AMERICAN ORD USD0.54945 | AAL | ,AAL.L,LON:AAL,LSE:AAL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.